Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.035	2.035	2.000	2.000	2,700	-0.02(-0.99%)
Sep 27, 2018	2.040	2.040	2.020	2.020	1,500	-0.03(-1.46%)
Sep 26, 2018	2.080	2.080	2.050	2.050	5,041	-0.05(-2.38%)
Sep 25, 2018	2.050	2.110	2.050	2.100	5,150	+0.04(+1.94%)
Sep 24, 2018	1.880	2.100	1.880	2.060	10,797	-0.07(-3.29%)
Sep 21, 2018	2.160	2.160	2.100	2.130	5,000	-0.03(-1.39%)
Sep 20, 2018	2.100	2.160	2.040	2.160	10,471	+0.16(+8.00%)
Sep 19, 2018	1.810	2.060	1.810	2.000	2,612	+0.09(+4.71%)
Sep 18, 2018	1.980	1.980	1.910	1.910	7,271	-0.06(-2.80%)
Sep 17, 2018	2.070	2.070	1.900	1.965	3,595	+0.04(+1.81%)
Sep 14, 2018	1.930	1.930	1.930	1.930	100	+0.00(+0.00%)
Sep 13, 2018	1.890	2.070	1.890	1.930	6,920	+0.03(+1.58%)
Sep 12, 2018	2.000	2.000	1.900	1.900	1,955	-0.04(-1.96%)
Sep 11, 2018	2.010	2.010	1.920	1.938	6,400	+0.04(+1.89%)
Sep 10, 2018	2.035	2.040	1.900	1.902	11,214	-0.16(-7.67%)
Sep 07, 2018	2.070	2.070	2.000	2.060	1,200	+0.01(+0.49%)
Sep 06, 2018	2.035	2.050	2.020	2.050	3,306	+0.03(+1.49%)
Sep 05, 2018	1.960	2.050	1.960	2.020	5,296	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.