Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.10	44.22	42.65	44.20	789,800	+1.10(+2.55%)
Sep 27, 2018	42.52	43.25	42.45	43.10	824,549	+0.64(+1.51%)
Sep 26, 2018	43.77	44.13	42.15	42.46	1,030,376	-1.16(-2.66%)
Sep 25, 2018	42.92	44.34	42.65	43.62	524,247	+0.71(+1.65%)
Sep 24, 2018	42.68	43.00	41.62	42.91	473,660	+0.33(+0.78%)
Sep 21, 2018	44.87	45.08	42.39	42.58	1,116,200	-1.99(-4.46%)
Sep 20, 2018	44.03	44.64	43.23	44.57	582,271	+0.76(+1.73%)
Sep 19, 2018	44.39	44.61	43.03	43.81	634,714	-0.41(-0.93%)
Sep 18, 2018	43.91	44.92	43.75	44.22	395,445	+0.37(+0.84%)
Sep 17, 2018	46.11	46.11	43.57	43.85	553,859	-2.27(-4.92%)
Sep 14, 2018	45.89	47.49	45.89	46.12	527,500	-0.02(-0.04%)
Sep 13, 2018	47.19	47.92	45.89	46.14	408,887	-0.94(-2.00%)
Sep 12, 2018	46.76	47.17	45.61	47.08	396,007	+0.33(+0.71%)
Sep 11, 2018	45.67	46.97	45.64	46.75	312,255	+1.01(+2.21%)
Sep 10, 2018	44.62	45.82	44.16	45.74	393,815	+1.27(+2.86%)
Sep 07, 2018	44.23	45.65	43.86	44.47	611,400	+0.24(+0.54%)
Sep 06, 2018	47.28	47.50	43.46	44.23	1,003,360	-3.10(-6.55%)
Sep 05, 2018	47.56	47.97	46.62	47.33	704,356	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.