Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.47	53.72	53.29	53.70	96,386,992	+0.19(+0.35%)
Sep 27, 2018	53.24	53.87	53.18	53.51	125,145,656	+1.08(+2.06%)
Sep 26, 2018	52.57	53.23	52.28	52.44	100,775,824	-0.42(-0.80%)
Sep 25, 2018	52.28	53.01	52.26	52.86	103,137,744	+0.33(+0.63%)
Sep 24, 2018	51.58	52.64	51.53	52.52	116,368,920	+0.74(+1.44%)
Sep 21, 2018	52.52	52.66	51.69	51.78	404,588,448	-0.56(-1.08%)
Sep 20, 2018	52.39	52.88	52.13	52.34	111,807,208	+0.39(+0.76%)
Sep 19, 2018	51.98	52.24	51.22	51.95	113,971,672	+0.03(+0.06%)
Sep 18, 2018	51.81	52.78	51.65	51.92	132,645,880	+0.09(+0.17%)
Sep 17, 2018	52.85	53.04	51.69	51.83	156,086,688	-1.42(-2.66%)
Sep 14, 2018	53.70	53.96	52.93	53.25	134,513,760	-0.61(-1.14%)
Sep 13, 2018	53.17	54.32	52.95	53.86	174,895,328	+1.27(+2.42%)
Sep 12, 2018	53.51	53.52	52.30	52.59	207,072,032	-0.66(-1.24%)
Sep 11, 2018	51.86	53.36	51.52	53.25	150,175,552	+1.31(+2.53%)
Sep 10, 2018	52.56	52.78	51.50	51.94	166,072,208	-0.71(-1.34%)
Sep 07, 2018	52.78	53.61	52.50	52.64	158,140,864	-0.43(-0.81%)
Sep 06, 2018	53.82	54.08	52.64	53.07	144,072,784	-0.90(-1.66%)
Sep 05, 2018	54.47	54.64	53.55	53.97	140,064,864	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.