Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.20	24.28	24.04	24.16	11,461	-0.17(-0.68%)
Sep 27, 2018	24.29	24.33	23.83	24.33	9,710	-0.04(-0.17%)
Sep 26, 2018	24.24	24.37	24.08	24.37	9,958	+0.33(+1.38%)
Sep 25, 2018	24.69	24.69	23.95	24.04	15,057	-0.37(-1.53%)
Sep 24, 2018	24.53	24.66	24.20	24.41	21,674	+0.17(+0.68%)
Sep 21, 2018	25.99	26.03	24.00	24.24	99,774	-1.78(-6.85%)
Sep 20, 2018	25.82	26.17	25.80	26.03	23,979	+0.17(+0.64%)
Sep 19, 2018	25.53	26.03	25.53	25.86	21,134	+0.04(+0.16%)
Sep 18, 2018	25.32	25.94	25.32	25.82	28,902	+0.29(+1.14%)
Sep 17, 2018	25.65	25.65	25.28	25.53	14,309	-0.29(-1.12%)
Sep 14, 2018	25.36	25.82	25.24	25.82	17,011	+0.41(+1.63%)
Sep 13, 2018	25.23	25.45	24.87	25.40	17,114	+0.04(+0.16%)
Sep 12, 2018	25.32	25.47	25.03	25.36	19,954	-0.08(-0.33%)
Sep 11, 2018	25.16	25.61	25.16	25.45	18,094	+0.17(+0.66%)
Sep 10, 2018	25.49	25.49	25.11	25.28	20,936	-0.21(-0.81%)
Sep 07, 2018	25.53	25.53	25.28	25.49	12,064	+0.12(+0.49%)
Sep 06, 2018	25.53	25.70	25.11	25.36	20,512	-0.08(-0.33%)
Sep 05, 2018	25.28	25.94	25.24	25.45	17,108	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.