Skip to main content

Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.42 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.79 30.80 30.76 30.79 1,367,500 +0.00(+0.00%)
Sep 27, 2018 30.78 30.79 30.77 30.79 1,063,593 +0.01(+0.03%)
Sep 26, 2018 30.78 30.79 30.77 30.78 4,330,684 +0.01(+0.03%)
Sep 25, 2018 30.78 30.79 30.77 30.77 810,672 -0.01(-0.03%)
Sep 24, 2018 30.76 30.78 30.76 30.78 641,009 +0.00(+0.00%)
Sep 21, 2018 30.77 30.78 30.76 30.78 1,312,200 +0.02(+0.07%)
Sep 20, 2018 30.78 30.78 30.76 30.76 733,496 -0.01(-0.03%)
Sep 19, 2018 30.78 30.78 30.75 30.77 657,288 +0.00(+0.00%)
Sep 18, 2018 30.77 30.77 30.75 30.77 812,609 +0.00(+0.00%)
Sep 17, 2018 30.77 30.77 30.75 30.77 735,688 +0.02(+0.07%)
Sep 14, 2018 30.74 30.77 30.74 30.75 658,800 +0.00(+0.00%)
Sep 13, 2018 30.75 30.76 30.74 30.75 1,102,992 +0.01(+0.03%)
Sep 12, 2018 30.76 30.76 30.74 30.74 1,080,307 -0.02(-0.07%)
Sep 11, 2018 30.74 30.76 30.73 30.76 1,191,905 +0.03(+0.10%)
Sep 10, 2018 30.74 30.74 30.73 30.73 399,512 +0.00(+0.00%)
Sep 07, 2018 30.74 30.74 30.73 30.73 611,500 +0.00(+0.00%)
Sep 06, 2018 30.74 30.75 30.73 30.73 627,781 +0.00(+0.00%)
Sep 05, 2018 30.74 30.74 30.73 30.73 643,544 -0.01(-0.03%)
Sep 04, 2018 30.74 30.74 30.73 30.74 604,500 -0.05(-0.16%)
Aug 31, 2018 30.79 30.79 30.79 0 +0.00(+0.00%)
Aug 30, 2018 30.81 30.81 30.79 30.79 558,180 +0.00(+0.00%)
Aug 29, 2018 30.79 30.80 30.78 30.79 788,332 +0.00(+0.00%)
Aug 28, 2018 30.79 30.79 30.78 30.79 950,556 +0.00(+0.00%)
Aug 27, 2018 30.78 30.80 30.77 30.79 649,207 +0.03(+0.10%)
Aug 24, 2018 30.77 30.79 30.75 30.76 2,522,300 +0.00(+0.00%)
Aug 23, 2018 30.76 30.78 30.76 30.76 623,731 +0.00(+0.00%)
Aug 22, 2018 30.77 30.78 30.76 30.76 981,378 -0.01(-0.03%)
Aug 21, 2018 30.78 30.78 30.75 30.77 1,950,535 +0.01(+0.03%)
Aug 20, 2018 30.77 30.77 30.76 30.76 391,005 +0.00(+0.00%)
Aug 17, 2018 30.77 30.77 30.75 30.76 668,100 -0.01(-0.03%)
Aug 16, 2018 30.76 30.77 30.75 30.77 1,454,274 +0.02(+0.07%)
Aug 15, 2018 30.76 30.77 30.75 30.75 3,004,229 -0.01(-0.03%)
Aug 14, 2018 30.76 30.76 30.74 30.76 1,475,122 +0.00(+0.00%)
Aug 13, 2018 30.76 30.77 30.75 30.76 797,917 +0.00(+0.00%)
Aug 10, 2018 30.76 30.76 30.74 30.76 849,800 +0.00(+0.00%)
Aug 09, 2018 30.75 30.76 30.73 30.76 1,075,791 +0.02(+0.07%)
Aug 08, 2018 30.74 30.74 30.73 30.74 587,233 +0.00(+0.00%)
Aug 07, 2018 30.74 30.74 30.72 30.74 899,707 +0.00(+0.00%)
Aug 06, 2018 30.73 30.74 30.72 30.74 1,342,732 +0.01(+0.03%)
Aug 03, 2018 30.73 30.73 30.71 30.73 890,000 +0.00(+0.00%)
Aug 02, 2018 30.73 30.73 30.72 30.73 853,985 +0.00(+0.00%)
Aug 01, 2018 30.71 30.73 30.70 30.73 1,012,379 -0.04(-0.13%)
Jul 31, 2018 30.79 30.80 30.77 30.77 520,732 -0.02(-0.06%)
Jul 30, 2018 30.79 30.80 30.77 30.79 584,826 +0.02(+0.06%)
Jul 27, 2018 30.78 30.78 30.77 30.77 536,200 -0.01(-0.03%)
Jul 26, 2018 30.77 30.80 30.75 30.78 4,020,262 +0.02(+0.07%)
Jul 25, 2018 30.76 30.77 30.75 30.76 683,248 +0.00(+0.00%)
Jul 24, 2018 30.76 30.76 30.75 30.76 728,710 +0.00(+0.00%)
Jul 23, 2018 30.76 30.76 30.74 30.76 541,124 +0.02(+0.07%)
Jul 20, 2018 30.75 30.75 30.73 30.74 563,758 -0.01(-0.03%)
Jul 19, 2018 30.74 30.75 30.73 30.75 772,688 +0.03(+0.10%)
Jul 18, 2018 30.74 30.74 30.72 30.72 616,712 -0.01(-0.03%)
Jul 17, 2018 30.74 30.74 30.71 30.73 1,237,763 -0.01(-0.03%)
Jul 16, 2018 30.73 30.74 30.71 30.74 665,113 +0.01(+0.03%)
Jul 13, 2018 30.73 30.73 30.72 30.73 531,545 +0.01(+0.03%)
Jul 12, 2018 30.72 30.73 30.71 30.72 608,862 +0.00(+0.00%)
Jul 11, 2018 30.72 30.72 30.69 30.72 1,241,301 +0.00(+0.00%)
Jul 10, 2018 30.71 30.72 30.67 30.72 1,742,704 +0.02(+0.07%)
Jul 09, 2018 30.69 30.72 30.69 30.70 766,535 +0.01(+0.03%)
Jul 06, 2018 30.70 30.71 30.69 30.69 1,734,565 +0.00(+0.00%)
Jul 05, 2018 30.70 30.70 30.67 30.69 1,147,179 +0.01(+0.03%)
Jul 03, 2018 30.68 30.68 30.68 0 -0.00(-0.02%)
Jul 02, 2018 30.69 30.70 30.66 30.68 2,844,681 -0.07(-0.21%)
Jun 29, 2018 30.76 30.76 30.74 30.75 782,670 +0.01(+0.03%)
Jun 28, 2018 30.76 30.76 30.74 30.74 978,268 -0.02(-0.07%)
Jun 27, 2018 30.76 30.76 30.74 30.76 603,181 +0.01(+0.03%)
Jun 26, 2018 30.76 30.76 30.74 30.75 1,031,468 +0.00(+0.00%)
Jun 25, 2018 30.75 30.77 30.74 30.75 969,886 -0.01(-0.03%)
Jun 22, 2018 30.76 30.76 30.75 30.76 928,519 +0.01(+0.03%)
Jun 21, 2018 30.75 30.77 30.74 30.75 1,268,140 +0.01(+0.03%)
Jun 20, 2018 30.76 30.76 30.74 30.74 1,115,762 -0.02(-0.07%)
Jun 19, 2018 30.75 30.76 30.74 30.76 1,176,618 +0.01(+0.03%)
Jun 18, 2018 30.75 30.75 30.74 30.75 2,214,166 +0.00(+0.00%)
Jun 15, 2018 30.75 30.74 30.75 787,760 +0.01(+0.03%)
Jun 14, 2018 30.74 30.74 30.73 30.74 968,948 +0.00(+0.00%)
Jun 13, 2018 30.73 30.74 30.72 30.74 591,974 +0.01(+0.03%)
Jun 12, 2018 30.74 30.74 30.71 30.73 1,196,682 -0.01(-0.03%)
Jun 11, 2018 30.74 30.74 30.73 30.74 541,779 +0.01(+0.03%)
Jun 08, 2018 30.74 30.74 30.72 30.73 481,971 -0.01(-0.03%)
Jun 07, 2018 30.73 30.74 30.72 30.74 485,960 +0.01(+0.03%)
Jun 06, 2018 30.73 30.73 521,261 +0.01(+0.03%)
Jun 05, 2018 30.73 30.73 30.71 30.72 1,016,283 -0.01(-0.03%)
Jun 04, 2018 30.74 30.74 30.72 30.73 1,077,455 +0.01(+0.03%)
Jun 01, 2018 30.74 30.74 30.71 30.72 3,691,711 -0.06(-0.19%)
May 31, 2018 30.79 30.79 30.78 30.78 429,148 -0.01(-0.03%)
May 30, 2018 30.80 30.80 30.78 30.79 1,235,228 +0.00(+0.00%)
May 29, 2018 30.77 30.80 30.77 30.79 579,913 +0.02(+0.06%)
May 25, 2018 30.77 30.77 30.77 0 -0.01(-0.03%)
May 24, 2018 30.79 30.79 30.77 30.78 778,500 -0.01(-0.03%)
May 23, 2018 30.78 30.79 30.76 30.79 543,436 +0.01(+0.03%)
May 22, 2018 30.80 30.80 30.78 30.78 563,320 -0.01(-0.02%)
May 21, 2018 30.79 30.80 30.75 30.79 2,460,043 -0.00(-0.01%)
May 18, 2018 30.79 30.79 30.78 30.79 594,388 +0.00(+0.00%)
May 17, 2018 30.78 30.79 30.77 30.79 1,092,030 +0.00(+0.01%)
May 16, 2018 30.78 30.79 30.77 30.79 820,686 +0.02(+0.05%)
May 15, 2018 30.78 30.78 30.76 30.77 1,112,217 +0.00(+0.00%)
May 14, 2018 30.77 30.77 30.74 30.77 787,381 +0.00(+0.00%)
May 11, 2018 30.76 30.77 30.75 30.77 474,530 +0.02(+0.07%)
May 10, 2018 30.77 30.77 30.74 30.75 721,951 -0.02(-0.06%)
May 09, 2018 30.77 30.77 30.74 30.77 831,520 +0.02(+0.07%)
May 08, 2018 30.76 30.77 30.75 30.75 579,106 +0.00(+0.00%)
May 07, 2018 30.76 30.77 30.75 30.75 2,141,747 +0.00(+0.00%)
May 04, 2018 30.75 30.75 30.73 30.75 1,134,969 +0.01(+0.03%)
May 03, 2018 30.75 30.75 30.74 30.74 1,934,022 -0.01(-0.03%)
May 02, 2018 30.75 30.75 30.73 30.75 2,031,529 +0.02(+0.07%)
May 01, 2018 30.74 30.74 30.72 30.73 919,733 -0.06(-0.19%)
Apr 30, 2018 30.77 30.79 30.76 30.79 445,668 +0.01(+0.03%)
Apr 27, 2018 30.77 30.78 30.75 30.78 929,135 +0.01(+0.03%)
Apr 26, 2018 30.75 30.78 30.75 30.77 387,805 +0.02(+0.07%)
Apr 25, 2018 30.75 30.78 30.75 30.75 502,671 +0.00(+0.00%)
Apr 24, 2018 30.77 30.77 30.75 30.75 567,239 -0.02(-0.06%)
Apr 23, 2018 30.76 30.77 30.75 30.77 2,616,216 +0.03(+0.10%)
Apr 20, 2018 30.75 30.76 30.74 30.74 744,164 -0.01(-0.03%)
Apr 19, 2018 30.72 30.75 30.72 30.75 658,324 +0.02(+0.07%)
Apr 18, 2018 30.74 30.74 30.72 30.73 586,163 -0.01(-0.03%)
Apr 17, 2018 30.72 30.75 30.72 30.74 964,841 +0.02(+0.07%)
Apr 16, 2018 30.74 30.74 30.71 30.72 462,698 +0.00(+0.00%)
Apr 13, 2018 30.73 30.74 30.72 30.72 586,446 +0.00(+0.00%)
Apr 12, 2018 30.73 30.73 30.70 30.72 688,882 +0.00(+0.00%)
Apr 11, 2018 30.71 30.73 30.71 30.72 613,567 +0.01(+0.03%)
Apr 10, 2018 30.70 30.72 30.70 30.71 512,735 +0.00(+0.00%)
Apr 09, 2018 30.70 30.71 30.68 30.71 848,660 +0.03(+0.10%)
Apr 06, 2018 30.70 30.70 30.68 30.68 732,884 -0.01(-0.03%)
Apr 05, 2018 30.70 30.71 30.68 30.69 710,074 -0.01(-0.03%)
Apr 04, 2018 30.70 30.70 30.66 30.70 1,891,688 +0.01(+0.03%)
Apr 03, 2018 30.70 30.70 30.68 30.69 724,113 -0.01(-0.03%)
Apr 02, 2018 30.71 30.71 30.68 30.70 2,216,023 -0.03(-0.10%)
Mar 29, 2018 30.73 30.73 30.73 0 -0.01(-0.03%)
Mar 28, 2018 30.74 30.74 30.72 30.74 828,810 +0.00(+0.00%)
Mar 27, 2018 30.72 30.76 30.71 30.74 2,351,642 +0.02(+0.07%)
Mar 26, 2018 30.74 30.74 30.68 30.72 1,903,507 -0.01(-0.03%)
Mar 23, 2018 30.72 30.73 30.71 30.73 404,658 +0.01(+0.03%)
Mar 22, 2018 30.74 30.74 30.71 30.72 698,113 -0.01(-0.03%)
Mar 21, 2018 30.72 30.74 30.71 30.73 1,475,350 +0.04(+0.13%)
Mar 20, 2018 30.74 30.74 30.69 30.69 2,001,712 -0.04(-0.13%)
Mar 19, 2018 30.73 30.73 30.72 30.73 355,916 +0.00(+0.00%)
Mar 16, 2018 30.74 30.74 30.72 30.73 424,517 +0.00(+0.00%)
Mar 15, 2018 30.74 30.74 30.72 30.73 531,272 -0.01(-0.03%)
Mar 14, 2018 30.73 30.75 30.73 30.74 852,169 +0.00(+0.00%)
Mar 13, 2018 30.75 30.75 30.73 30.74 775,584 +0.00(+0.00%)
Mar 12, 2018 30.74 30.74 30.73 30.74 926,326 +0.01(+0.03%)
Mar 09, 2018 30.74 30.74 30.73 30.73 736,550 -0.01(-0.03%)
Mar 08, 2018 30.73 30.75 30.72 30.74 1,829,210 +0.01(+0.03%)
Mar 07, 2018 30.71 30.73 493,715 +0.01(+0.03%)
Mar 06, 2018 30.73 30.73 30.71 30.72 297,606 -0.01(-0.03%)
Mar 05, 2018 30.75 30.75 30.72 30.73 441,960 +0.00(+0.00%)
Mar 02, 2018 30.72 30.73 30.71 30.73 822,010 +0.01(+0.03%)
Mar 01, 2018 30.74 30.74 30.71 30.72 754,034 -0.04(-0.13%)
Feb 28, 2018 30.76 30.76 30.74 30.76 801,624 +0.01(+0.03%)
Feb 27, 2018 30.74 30.75 30.73 30.75 552,170 +0.02(+0.07%)
Feb 26, 2018 30.74 30.75 30.72 30.73 422,591 +0.00(+0.00%)
Feb 23, 2018 30.74 30.77 30.72 30.73 1,134,457 -0.01(-0.03%)
Feb 22, 2018 30.75 30.77 30.73 30.74 865,482 +0.00(+0.00%)
Feb 21, 2018 30.76 30.76 30.73 30.74 1,027,579 +0.00(+0.00%)
Feb 20, 2018 30.74 30.75 30.73 30.74 433,573 +0.01(+0.03%)
Feb 16, 2018 30.73 30.73 30.73 0 -0.01(-0.03%)
Feb 15, 2018 30.75 30.75 30.72 30.74 715,804 +0.00(+0.00%)
Feb 14, 2018 30.75 30.75 30.73 30.74 796,334 +0.00(+0.00%)
Feb 13, 2018 30.75 30.85 30.73 30.74 1,642,743 +0.00(+0.00%)
Feb 12, 2018 30.75 30.76 30.74 30.74 773,373 +0.00(+0.00%)
Feb 09, 2018 30.72 30.76 30.72 30.74 1,942,898 +0.02(+0.07%)
Feb 08, 2018 30.75 30.75 30.71 30.72 579,433 -0.01(-0.03%)
Feb 07, 2018 30.75 30.76 30.72 30.73 813,115 +0.00(+0.00%)
Feb 06, 2018 30.74 30.76 30.71 30.73 645,335 -0.02(-0.07%)
Feb 05, 2018 30.75 30.76 30.73 30.75 518,739 +0.01(+0.03%)
Feb 02, 2018 30.75 30.78 30.74 30.74 902,520 -0.01(-0.03%)
Feb 01, 2018 30.76 30.76 30.74 30.75 762,490 -0.04(-0.13%)
Jan 31, 2018 30.76 30.79 30.76 30.79 3,990,275 +0.01(+0.03%)
Jan 30, 2018 30.79 30.79 30.76 30.78 415,769 -0.01(-0.03%)
Jan 29, 2018 30.77 30.80 30.76 30.79 1,109,695 +0.02(+0.08%)
Jan 26, 2018 30.75 30.78 30.75 30.77 680,132 +0.00(+0.02%)
Jan 25, 2018 30.75 30.76 30.75 30.76 564,846 +0.01(+0.03%)
Jan 24, 2018 30.75 30.75 30.74 30.75 322,578 +0.02(+0.07%)
Jan 23, 2018 30.75 30.75 30.72 30.73 493,011 +0.00(+0.00%)
Jan 22, 2018 30.75 30.75 30.72 30.73 427,680 +0.00(+0.02%)
Jan 19, 2018 30.75 30.75 30.72 30.73 652,127 -0.00(-0.02%)
Jan 18, 2018 30.72 30.74 30.71 30.73 619,992 +0.00(+0.00%)
Jan 17, 2018 30.73 30.73 30.71 30.73 390,225 +0.02(+0.05%)
Jan 16, 2018 30.74 30.74 30.70 30.71 212,427 -0.00(-0.02%)
Jan 12, 2018 30.72 30.72 30.72 0 +0.02(+0.07%)
Jan 11, 2018 30.70 30.72 30.68 30.70 790,684 -0.01(-0.03%)
Jan 10, 2018 30.76 30.76 30.69 30.71 315,746 -0.01(-0.03%)
Jan 09, 2018 30.69 30.72 30.69 30.72 835,201 +0.02(+0.07%)
Jan 08, 2018 30.70 30.70 30.68 30.70 209,491 +0.01(+0.03%)
Jan 05, 2018 30.69 30.70 30.67 30.69 302,018 +0.00(+0.00%)
Jan 04, 2018 30.69 30.69 30.67 30.69 216,487 +0.02(+0.07%)
Jan 03, 2018 30.67 30.69 30.66 30.67 638,523 +0.01(+0.03%)
Jan 02, 2018 30.69 30.71 30.63 30.66 863,013 -0.01(-0.03%)
Dec 29, 2017 30.67 30.67 30.67 0 -0.02(-0.08%)
Dec 28, 2017 30.67 30.74 30.65 30.70 519,229 +0.02(+0.08%)
Dec 27, 2017 30.63 30.68 30.63 30.67 427,350 +0.03(+0.10%)
Dec 26, 2017 30.63 30.65 30.62 30.64 497,882 +0.00(+0.00%)
Dec 22, 2017 30.67 30.67 30.62 30.64 312,997 -0.02(-0.07%)
Dec 21, 2017 30.67 30.67 30.65 30.66 169,647 +0.00(+0.00%)
Dec 20, 2017 30.67 30.68 30.64 30.66 650,612 +0.00(+0.02%)
Dec 19, 2017 30.70 30.71 30.65 30.66 261,259 -0.08(-0.28%)
Dec 18, 2017 30.72 30.74 30.72 30.74 816,081 +0.00(+0.00%)
Dec 15, 2017 30.74 30.75 30.72 30.74 386,066 +0.00(+0.02%)
Dec 14, 2017 30.74 30.74 30.71 30.73 321,037 -0.00(-0.02%)
Dec 13, 2017 30.72 30.74 30.71 30.74 331,327 +0.02(+0.07%)
Dec 12, 2017 30.70 30.72 30.70 30.72 209,738 +0.01(+0.03%)
Dec 11, 2017 30.73 30.73 30.72 30.71 229,860 -0.01(-0.03%)
Dec 08, 2017 30.73 30.73 30.70 30.72 117,875 +0.00(+0.00%)
Dec 07, 2017 30.71 30.73 30.71 30.72 259,539 +0.01(+0.03%)
Dec 06, 2017 30.73 30.73 30.70 30.71 171,743 -0.01(-0.03%)
Dec 05, 2017 30.71 30.73 30.70 30.72 227,311 -0.01(-0.03%)
Dec 04, 2017 30.73 30.75 30.73 30.73 174,852 +0.02(+0.07%)
Dec 01, 2017 30.73 30.75 30.70 30.71 383,759 -0.04(-0.13%)
Nov 30, 2017 30.81 30.81 30.74 30.75 423,067 -0.05(-0.16%)
Nov 29, 2017 30.75 30.78 30.75 30.80 4,310,028 +0.05(+0.16%)
Nov 28, 2017 30.75 30.78 30.74 30.75 1,629,304 +0.00(+0.00%)
Nov 27, 2017 30.73 30.77 30.73 30.75 216,608 -0.00(-0.00%)
Nov 24, 2017 30.74 30.76 30.74 30.75 81,727 +0.01(+0.04%)
Nov 22, 2017 30.76 30.76 30.73 30.74 117,541 +0.00(+0.00%)
Nov 21, 2017 30.73 30.75 30.73 30.74 405,540 -0.01(-0.03%)
Nov 20, 2017 30.73 30.75 30.72 30.75 286,420 +0.03(+0.10%)
Nov 17, 2017 30.72 30.74 30.72 30.72 206,876 +0.00(+0.00%)
Nov 16, 2017 30.74 30.75 30.72 30.72 181,470 -0.01(-0.03%)
Nov 15, 2017 30.75 30.75 30.72 30.73 165,214 -0.01(-0.03%)
Nov 14, 2017 30.74 30.74 30.71 30.74 584,113 +0.01(+0.03%)
Nov 13, 2017 30.72 30.75 30.72 30.73 1,090,627 +0.01(+0.03%)
Nov 10, 2017 30.74 30.75 30.72 30.72 604,439 -0.03(-0.10%)
Nov 09, 2017 30.73 30.75 30.72 30.75 178,597 +0.04(+0.13%)
Nov 08, 2017 30.73 30.73 30.70 30.71 238,628 -0.01(-0.03%)
Nov 07, 2017 30.74 30.74 30.70 30.72 2,466,286 -0.02(-0.07%)
Nov 06, 2017 30.74 30.74 30.72 30.74 218,461 +0.01(+0.05%)
Nov 03, 2017 30.70 30.73 30.70 30.73 406,119 +0.03(+0.08%)
Nov 02, 2017 30.72 30.72 30.70 30.70 187,776 -0.03(-0.10%)
Nov 01, 2017 30.73 30.75 30.70 30.73 500,374 -0.03(-0.10%)
Oct 31, 2017 30.78 30.80 30.76 30.76 296,868 -0.01(-0.03%)
Oct 30, 2017 30.79 30.75 30.77 294,817 +0.03(+0.10%)
Oct 27, 2017 30.74 30.77 30.74 30.74 190,325 -0.02(-0.07%)
Oct 26, 2017 30.75 30.77 30.75 30.76 108,007 +0.03(+0.10%)
Oct 25, 2017 30.74 30.76 30.73 30.73 108,633 -0.02(-0.08%)
Oct 24, 2017 30.73 30.76 30.73 30.75 123,614 +0.00(+0.02%)
Oct 23, 2017 30.75 30.75 30.72 30.75 223,976 +0.01(+0.03%)
Oct 20, 2017 30.74 30.79 30.73 30.74 212,857 -0.02(-0.07%)
Oct 19, 2017 30.75 30.76 30.73 30.76 283,292 +0.03(+0.10%)
Oct 18, 2017 30.74 30.75 30.73 30.73 144,314 -0.01(-0.03%)
Oct 17, 2017 30.74 30.76 30.73 30.74 168,016 +0.00(+0.00%)
Oct 16, 2017 30.72 30.77 30.72 30.74 174,262 +0.00(+0.00%)
Oct 13, 2017 30.74 30.75 30.71 30.74 171,213 +0.01(+0.03%)
Oct 12, 2017 30.73 30.73 30.70 30.73 154,805 +0.02(+0.07%)
Oct 11, 2017 30.72 30.73 30.70 30.71 107,811 -0.00(-0.02%)
Oct 10, 2017 30.72 30.72 30.70 30.71 113,439 +0.02(+0.05%)
Oct 09, 2017 30.70 30.71 30.70 30.70 100,605 -0.00(-0.02%)
Oct 06, 2017 30.70 30.73 30.69 30.70 125,536 +0.00(+0.02%)
Oct 05, 2017 30.71 30.72 30.69 30.70 95,089 -0.01(-0.03%)
Oct 04, 2017 30.70 30.72 30.68 30.71 658,435 +0.01(+0.03%)
Oct 03, 2017 30.71 30.72 30.68 30.70 190,395 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.