Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.78 +0.16 (+0.29%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.82	54.85	54.78	54.79	206,235	+0.02(+0.03%)
Sep 27, 2018	54.76	54.78	54.73	54.78	123,533	+0.00(+0.00%)
Sep 26, 2018	54.71	54.79	54.69	54.78	154,963	+0.11(+0.19%)
Sep 25, 2018	54.65	54.69	54.63	54.67	103,280	-0.05(-0.10%)
Sep 24, 2018	54.70	54.75	54.69	54.72	101,485	-0.02(-0.03%)
Sep 21, 2018	54.71	54.76	54.70	54.74	113,882	+0.01(+0.02%)
Sep 20, 2018	54.67	54.76	54.66	54.73	149,838	+0.02(+0.03%)
Sep 19, 2018	54.77	54.77	54.68	54.71	278,530	-0.04(-0.08%)
Sep 18, 2018	54.87	54.87	54.76	54.76	141,928	-0.15(-0.27%)
Sep 17, 2018	54.86	54.91	54.83	54.91	167,570	+0.04(+0.08%)
Sep 14, 2018	54.89	54.92	54.86	54.86	137,905	-0.11(-0.19%)
Sep 13, 2018	55.01	55.01	54.95	54.97	115,900	+0.00(+0.00%)
Sep 12, 2018	54.96	55.00	54.95	54.97	634,352	+0.04(+0.06%)
Sep 11, 2018	54.98	54.98	54.92	54.93	273,293	-0.11(-0.19%)
Sep 10, 2018	55.04	55.06	55.03	55.04	182,384	-0.01(-0.02%)
Sep 07, 2018	55.09	55.10	55.03	55.05	147,764	-0.19(-0.34%)
Sep 06, 2018	55.16	55.25	55.16	55.23	611,860	+0.07(+0.13%)
Sep 05, 2018	55.15	55.19	55.12	55.16	274,841	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.