Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.840 -0.260 (-2.57%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 25, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Sep 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Sep 14, 2018 0.2850 0.2850 0.2850 0.2850 50,000 +0.01(+5.56%)
Sep 12, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 11, 2018 0.2600 0.2600 0.2600 0.2600 95,000 -0.03(-10.34%)
Sep 10, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Sep 07, 2018 0.2850 0.2850 0.2800 0.2850 43,000 +0.00(+0.00%)
Sep 06, 2018 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Sep 04, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 30, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 22, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Aug 16, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Aug 14, 2018 0.2850 0.3050 0.2850 0.3000 56,665 -0.01(-1.64%)
Aug 03, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 01, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 30, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 27, 2018 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 20,000 -0.03(-9.09%)
Jul 25, 2018 0.3300 0.3300 0.3300 0.3300 11,500 +0.03(+10.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2018 0.3200 0.3200 0.3000 0.3000 1,679,000 +0.01(+1.69%)
Jul 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 11, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 10, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.06(+20.69%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.