Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.84	84.29	83.76	84.27	325,349	+0.20(+0.24%)
Sep 27, 2019	84.05	84.12	83.79	84.07	338,106	-0.02(-0.02%)
Sep 26, 2019	83.95	84.22	83.87	84.08	336,184	+0.30(+0.36%)
Sep 25, 2019	84.21	84.33	83.54	83.78	592,875	-0.68(-0.81%)
Sep 24, 2019	84.28	84.56	84.18	84.47	264,109	+0.47(+0.56%)
Sep 23, 2019	84.25	84.50	83.97	84.00	478,310	-0.03(-0.04%)
Sep 20, 2019	83.55	84.09	83.45	84.03	346,987	+0.92(+1.10%)
Sep 19, 2019	83.46	83.48	83.05	83.12	462,216	+0.30(+0.36%)
Sep 18, 2019	82.72	83.28	82.24	82.82	200,768	+0.48(+0.59%)
Sep 17, 2019	81.96	82.56	81.82	82.33	382,639	+0.32(+0.39%)
Sep 16, 2019	81.93	82.02	81.62	82.02	521,104	+0.66(+0.81%)
Sep 13, 2019	82.22	82.35	81.33	81.36	407,479	-1.49(-1.80%)
Sep 12, 2019	83.44	83.58	82.36	82.85	313,177	+0.17(+0.20%)
Sep 11, 2019	82.86	83.07	82.68	82.68	446,895	-0.34(-0.41%)
Sep 10, 2019	83.96	84.02	82.81	83.03	438,692	-1.01(-1.20%)
Sep 09, 2019	84.41	84.43	83.94	84.03	519,715	-1.16(-1.36%)
Sep 06, 2019	84.84	85.19	84.78	85.19	571,071	+0.73(+0.87%)
Sep 05, 2019	84.88	84.98	84.26	84.46	447,723	-0.93(-1.09%)
Sep 04, 2019	85.15	85.62	85.15	85.39	521,547	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.