Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.78 37.18 36.76 37.06 12,293 -0.10(-0.27%)
Sep 27, 2019 36.66 37.16 36.66 37.16 1,200 +0.42(+1.14%)
Sep 26, 2019 36.92 36.92 36.60 36.74 545 -0.11(-0.30%)
Sep 25, 2019 36.60 36.85 36.60 36.85 1,078 +0.05(+0.14%)
Sep 24, 2019 36.60 36.92 36.60 36.80 13,581 -0.30(-0.81%)
Sep 23, 2019 37.03 37.51 36.98 37.10 25,852 +0.14(+0.38%)
Sep 20, 2019 36.91 36.96 36.83 36.96 7,400 +0.11(+0.28%)
Sep 19, 2019 37.07 37.07 36.76 36.85 6,252 +0.11(+0.31%)
Sep 18, 2019 37.08 37.10 36.74 36.74 6,792 -0.72(-1.91%)
Sep 17, 2019 38.15 38.15 37.10 37.46 27,050 -0.69(-1.81%)
Sep 16, 2019 38.49 38.49 37.99 38.15 12,951 +0.14(+0.36%)
Sep 13, 2019 38.28 38.54 37.98 38.01 21,200 +0.02(+0.07%)
Sep 12, 2019 36.61 38.03 36.61 37.98 41,376 +1.78(+4.93%)
Sep 11, 2019 36.17 36.23 36.08 36.20 4,031 +0.01(+0.03%)
Sep 10, 2019 36.25 36.34 36.05 36.19 1,926 +0.28(+0.79%)
Sep 09, 2019 35.91 35.96 35.90 35.91 18,522 +0.29(+0.80%)
Sep 06, 2019 36.04 36.05 35.44 35.62 27,800 -0.38(-1.06%)
Sep 05, 2019 35.97 36.03 35.97 36.00 3,233 +0.54(+1.52%)
Sep 04, 2019 35.53 35.71 35.46 35.46 3,480 +0.09(+0.27%)
Sep 03, 2019 35.13 35.55 35.13 35.37 6,081 -0.53(-1.49%)
Aug 30, 2019 36.09 36.09 35.80 35.90 2,700 -0.08(-0.21%)
Aug 29, 2019 35.78 35.98 35.78 35.98 3,206 +0.21(+0.59%)
Aug 28, 2019 35.55 35.86 35.55 35.77 1,931 +0.34(+0.97%)
Aug 27, 2019 35.70 36.24 35.38 35.42 4,894 +0.29(+0.83%)
Aug 26, 2019 34.97 35.17 34.80 35.13 5,792 -0.31(-0.89%)
Aug 23, 2019 35.64 35.80 35.37 35.45 7,800 -0.42(-1.18%)
Aug 22, 2019 35.94 36.16 35.87 35.87 914 -0.63(-1.73%)
Aug 21, 2019 36.10 36.53 36.10 36.50 2,581 +0.52(+1.43%)
Aug 20, 2019 36.37 36.38 35.98 35.98 1,145 +0.12(+0.34%)
Aug 19, 2019 36.59 36.59 35.84 35.86 2,851 -0.86(-2.35%)
Aug 16, 2019 36.78 36.78 36.50 36.73 2,900 +0.46(+1.26%)
Aug 15, 2019 36.27 36.31 36.18 36.27 6,018 -0.03(-0.10%)
Aug 14, 2019 35.91 36.37 35.85 36.30 5,589 +0.08(+0.22%)
Aug 13, 2019 35.12 36.23 35.12 36.23 16,383 +1.09(+3.09%)
Aug 12, 2019 35.50 35.50 35.14 35.14 3,792 -0.62(-1.74%)
Aug 09, 2019 36.11 36.11 35.76 35.76 3,000 -0.55(-1.50%)
Aug 08, 2019 36.26 36.40 36.26 36.31 3,781 +0.43(+1.20%)
Aug 07, 2019 35.10 35.88 35.10 35.88 746 +0.15(+0.42%)
Aug 06, 2019 35.58 35.73 35.51 35.73 2,757 +0.06(+0.17%)
Aug 05, 2019 35.55 35.89 35.00 35.67 15,597 -0.56(-1.53%)
Aug 02, 2019 37.38 37.44 36.18 36.23 26,700 -1.69(-4.47%)
Aug 01, 2019 38.72 38.79 37.86 37.92 15,171 -0.99(-2.56%)
Jul 31, 2019 38.84 38.91 38.77 38.91 726 +0.30(+0.78%)
Jul 30, 2019 38.56 38.63 38.43 38.62 1,901 -0.48(-1.23%)
Jul 29, 2019 38.92 39.09 38.67 39.09 3,102 -0.12(-0.32%)
Jul 26, 2019 39.22 39.22 39.22 39.22 200 +0.21(+0.55%)
Jul 25, 2019 39.21 39.30 38.98 39.00 952 -0.13(-0.32%)
Jul 24, 2019 39.18 39.23 39.04 39.13 3,136 +0.38(+0.97%)
Jul 23, 2019 38.47 38.78 38.34 38.76 5,609 +0.14(+0.36%)
Jul 22, 2019 38.72 38.76 38.62 38.62 8,418 +0.23(+0.61%)
Jul 19, 2019 38.35 38.54 38.24 38.38 22,700 +0.80(+2.13%)
Jul 18, 2019 37.63 37.79 37.55 37.58 4,936 -0.49(-1.28%)
Jul 17, 2019 38.20 38.20 37.86 38.07 19,715 -0.45(-1.17%)
Jul 16, 2019 38.57 38.63 38.27 38.52 10,607 -0.40(-1.03%)
Jul 15, 2019 38.16 39.01 38.15 38.92 17,961 +0.69(+1.80%)
Jul 12, 2019 38.13 38.53 38.11 38.23 5,600 -0.22(-0.57%)
Jul 11, 2019 38.60 38.68 38.30 38.45 4,014 -0.52(-1.33%)
Jul 10, 2019 38.69 39.00 38.68 38.97 19,141 +0.57(+1.48%)
Jul 09, 2019 39.77 39.77 38.01 38.40 15,761 -1.55(-3.87%)
Jul 08, 2019 40.38 40.38 39.95 39.95 3,126 -0.67(-1.65%)
Jul 05, 2019 40.62 40.62 40.62 40.62 100 -0.11(-0.28%)
Jul 03, 2019 40.93 41.12 40.73 40.73 400 -0.16(-0.40%)
Jul 02, 2019 40.24 40.96 40.24 40.89 1,061 +0.47(+1.17%)
Jul 01, 2019 40.96 40.98 40.41 40.42 2,353 +0.33(+0.81%)
Jun 28, 2019 40.39 40.39 40.09 40.09 1,000 -0.05(-0.13%)
Jun 27, 2019 40.28 40.29 40.15 40.15 709 -0.19(-0.46%)
Jun 26, 2019 40.77 40.97 40.34 40.34 3,379 +0.36(+0.91%)
Jun 25, 2019 40.09 40.09 39.97 39.97 400 +0.04(+0.09%)
Jun 24, 2019 39.90 40.00 39.90 39.94 3,108 +0.12(+0.30%)
Jun 21, 2019 40.15 40.15 39.78 39.81 800 -0.25(-0.62%)
Jun 20, 2019 40.56 40.56 40.06 40.06 2,224 -0.68(-1.67%)
Jun 19, 2019 40.77 40.77 40.65 40.74 550 +0.25(+0.61%)
Jun 18, 2019 41.19 41.19 40.50 40.50 3,661 +0.25(+0.62%)
Jun 17, 2019 40.41 40.41 40.25 40.25 2,193 +0.36(+0.89%)
Jun 14, 2019 40.22 40.25 39.89 39.89 1,100 -0.51(-1.27%)
Jun 13, 2019 40.28 40.41 40.28 40.41 1,356 +0.40(+1.00%)
Jun 12, 2019 39.92 40.01 39.92 40.01 713 +0.53(+1.34%)
Jun 11, 2019 39.50 39.54 39.48 39.48 424 -0.12(-0.30%)
Jun 10, 2019 39.61 39.85 39.15 39.60 1,416 -0.19(-0.48%)
Jun 07, 2019 39.62 39.79 39.62 39.79 200 -1.43(-3.47%)
Jun 06, 2019 40.93 41.29 40.93 41.22 1,305 -0.18(-0.42%)
Jun 05, 2019 41.40 41.40 41.40 41.40 25 -0.13(-0.31%)
Jun 04, 2019 41.34 41.60 41.34 41.52 1,964 -0.22(-0.54%)
Jun 03, 2019 40.92 41.75 40.92 41.75 342 +0.72(+1.75%)
May 31, 2019 41.21 41.21 41.03 41.03 400 -0.66(-1.57%)
May 30, 2019 41.69 41.69 41.69 41.69 10 +0.41(+0.98%)
May 29, 2019 41.96 41.96 41.28 41.28 8,024 -0.52(-1.23%)
May 28, 2019 41.56 41.80 41.44 41.80 982 +0.88(+2.14%)
May 24, 2019 40.92 40.92 40.92 96 +0.00(+0.00%)
May 23, 2019 40.80 40.92 40.80 40.92 1,962 +0.70(+1.74%)
May 22, 2019 40.12 40.22 40.05 40.22 1,782 -0.32(-0.78%)
May 21, 2019 40.66 40.66 40.37 40.54 4,383 -0.38(-0.93%)
May 20, 2019 39.92 40.92 39.77 40.92 5,042 +1.31(+3.32%)
May 17, 2019 39.90 39.94 39.60 39.60 900 -0.64(-1.58%)
May 16, 2019 40.15 40.24 40.04 40.24 21,819 +0.18(+0.45%)
May 15, 2019 39.74 40.14 39.74 40.06 4,072 +0.00(+0.00%)
May 14, 2019 40.10 40.15 39.91 40.06 2,048 +0.41(+1.02%)
May 13, 2019 40.00 40.00 39.33 39.66 14,460 -1.51(-3.66%)
May 10, 2019 42.32 42.32 41.16 41.16 1,900 -0.95(-2.24%)
May 09, 2019 42.24 42.29 42.11 42.11 10,273 -1.41(-3.25%)
May 08, 2019 43.68 43.68 43.44 43.52 520 -0.44(-1.00%)
May 07, 2019 44.01 44.01 43.96 43.96 611 -0.23(-0.51%)
May 06, 2019 44.20 44.20 44.19 44.19 569 -1.25(-2.76%)
May 03, 2019 45.64 45.64 45.44 45.44 700 +0.05(+0.12%)
May 02, 2019 45.38 45.38 45.38 45.38 70 -0.59(-1.29%)
May 01, 2019 45.75 46.01 45.75 45.98 476 -0.03(-0.07%)
Apr 30, 2019 46.10 46.10 46.01 46.01 411 -0.28(-0.61%)
Apr 29, 2019 46.29 46.29 46.29 46.29 54 -0.37(-0.80%)
Apr 26, 2019 46.66 46.66 46.66 46.66 100 -0.37(-0.78%)
Apr 25, 2019 46.55 47.03 46.45 47.03 1,482 +0.65(+1.40%)
Apr 24, 2019 46.30 46.47 46.30 46.38 250 -0.41(-0.88%)
Apr 23, 2019 47.06 47.06 46.65 46.79 627 -0.36(-0.76%)
Apr 22, 2019 47.23 47.23 47.15 47.15 390 +0.19(+0.41%)
Apr 18, 2019 47.08 47.08 46.87 46.96 4,800 -0.39(-0.83%)
Apr 17, 2019 46.97 47.50 46.97 47.35 620 +0.11(+0.23%)
Apr 16, 2019 47.16 47.24 46.79 47.24 1,635 +0.94(+2.04%)
Apr 15, 2019 46.28 46.32 46.19 46.30 2,964 -1.01(-2.13%)
Apr 12, 2019 47.58 47.58 47.31 47.31 1,800 +0.59(+1.27%)
Apr 11, 2019 46.72 46.72 46.72 46.72 2 -0.25(-0.54%)
Apr 10, 2019 47.10 47.10 46.97 46.97 403 -0.21(-0.44%)
Apr 09, 2019 47.75 47.75 47.15 47.18 2,187 -0.38(-0.79%)
Apr 08, 2019 47.55 47.55 47.53 47.55 146 +0.27(+0.57%)
Apr 05, 2019 47.33 47.33 47.29 47.29 200 +0.59(+1.26%)
Apr 04, 2019 46.77 46.77 46.70 46.70 255 +0.18(+0.39%)
Apr 03, 2019 46.66 46.66 46.52 46.52 1,200 -0.12(-0.26%)
Apr 02, 2019 46.63 46.63 46.63 46.63 44 -0.01(-0.01%)
Apr 01, 2019 46.93 46.93 46.64 46.64 4,799 -0.06(-0.13%)
Mar 29, 2019 46.22 46.70 46.12 46.70 1,500 +1.15(+2.52%)
Mar 28, 2019 46.23 46.23 45.55 45.55 1,060 -0.89(-1.92%)
Mar 27, 2019 46.78 46.78 46.44 46.44 324 -0.52(-1.10%)
Mar 26, 2019 46.83 46.96 46.83 46.95 12,871 +0.14(+0.31%)
Mar 25, 2019 46.00 46.96 46.00 46.81 14,559 +0.62(+1.35%)
Mar 22, 2019 46.59 46.59 46.16 46.19 3,600 -0.42(-0.91%)
Mar 21, 2019 45.57 46.89 45.57 46.61 856 +1.02(+2.25%)
Mar 20, 2019 45.58 45.66 45.58 45.59 246 +0.02(+0.04%)
Mar 19, 2019 45.69 45.91 45.57 45.57 1,527 +0.02(+0.04%)
Mar 18, 2019 45.44 45.55 45.38 45.55 666 +0.04(+0.08%)
Mar 15, 2019 45.35 45.63 45.35 45.52 1,500 +0.70(+1.55%)
Mar 14, 2019 44.76 44.95 44.76 44.82 1,638 -0.91(-2.00%)
Mar 13, 2019 45.72 45.76 45.48 45.73 12,252 +0.53(+1.16%)
Mar 12, 2019 44.32 45.21 44.32 45.21 2,353 +1.10(+2.50%)
Mar 11, 2019 44.10 44.10 44.10 44.10 135 -0.04(-0.09%)
Mar 08, 2019 43.83 44.14 43.79 44.14 600 +0.05(+0.12%)
Mar 07, 2019 44.10 44.10 44.06 44.09 244 -0.71(-1.59%)
Mar 06, 2019 45.05 45.05 44.76 44.81 2,206 -0.14(-0.31%)
Mar 05, 2019 44.50 44.94 44.50 44.94 3,365 +0.82(+1.86%)
Mar 04, 2019 44.29 44.29 44.12 44.12 452 -0.39(-0.89%)
Mar 01, 2019 44.06 44.52 43.82 44.52 300 +0.68(+1.55%)
Feb 28, 2019 43.84 43.95 43.84 43.84 1,200 +0.21(+0.47%)
Feb 27, 2019 43.47 43.63 43.47 43.63 316 +0.24(+0.55%)
Feb 26, 2019 43.40 43.40 43.40 43.40 280 -0.68(-1.53%)
Feb 25, 2019 44.15 44.19 44.07 44.07 2,205 +0.15(+0.35%)
Feb 22, 2019 43.93 43.93 43.40 43.92 6,600 -0.68(-1.53%)
Feb 21, 2019 44.12 44.60 44.10 44.60 2,311 +1.15(+2.65%)
Feb 20, 2019 43.55 43.55 43.40 43.45 851 -0.10(-0.23%)
Feb 19, 2019 44.10 44.10 43.41 43.55 2,261 +0.22(+0.51%)
Feb 15, 2019 43.05 43.33 43.01 43.33 1,400 +0.13(+0.30%)
Feb 14, 2019 43.02 43.28 43.02 43.20 1,950 +0.25(+0.57%)
Feb 13, 2019 43.02 43.04 42.95 42.95 1,623 +0.10(+0.23%)
Feb 12, 2019 43.18 43.18 42.82 42.85 1,800 -0.36(-0.83%)
Feb 11, 2019 44.08 44.14 43.13 43.21 12,293 -1.17(-2.63%)
Feb 08, 2019 44.43 44.43 44.36 44.38 1,000 -0.16(-0.36%)
Feb 07, 2019 45.01 45.01 44.54 44.54 305 -0.62(-1.37%)
Feb 06, 2019 45.16 45.16 45.16 45.16 290 +0.24(+0.53%)
Feb 05, 2019 44.64 44.92 44.64 44.92 322 +0.44(+0.98%)
Feb 04, 2019 44.76 44.76 44.49 44.49 4,338 -0.63(-1.40%)
Feb 01, 2019 45.12 45.12 45.12 45.12 100 -0.32(-0.70%)
Jan 31, 2019 45.44 45.44 45.44 45.44 5 -0.10(-0.22%)
Jan 30, 2019 45.50 45.54 45.50 45.54 100 +0.13(+0.28%)
Jan 29, 2019 45.41 45.41 45.41 45.41 0 +0.26(+0.57%)
Jan 28, 2019 45.07 45.24 45.07 45.15 1,301 -0.23(-0.50%)
Jan 25, 2019 45.38 45.38 45.38 45.38 100 +0.56(+1.25%)
Jan 24, 2019 44.82 44.82 44.82 44.82 234 -0.22(-0.48%)
Jan 23, 2019 45.36 45.36 45.04 45.04 1,394 +0.25(+0.56%)
Jan 22, 2019 45.04 45.04 44.62 44.78 4,988 -1.22(-2.64%)
Jan 18, 2019 45.18 46.00 45.18 46.00 3,000 +0.47(+1.04%)
Jan 17, 2019 45.29 45.61 45.29 45.53 2,389 +0.72(+1.61%)
Jan 16, 2019 44.75 44.88 44.75 44.80 1,700 +0.55(+1.23%)
Jan 15, 2019 44.38 44.38 44.26 44.26 10,038 -0.37(-0.82%)
Jan 14, 2019 44.90 44.90 44.62 44.62 676 +0.26(+0.58%)
Jan 11, 2019 44.37 44.37 44.37 44.37 100 -0.15(-0.35%)
Jan 10, 2019 44.80 44.80 44.51 44.52 2,100 -0.34(-0.76%)
Jan 09, 2019 44.44 44.97 44.44 44.86 4,489 +1.03(+2.35%)
Jan 08, 2019 45.03 45.03 43.76 43.83 16,184 -0.82(-1.83%)
Jan 07, 2019 44.83 45.14 44.64 44.65 1,937 +0.34(+0.78%)
Jan 04, 2019 43.73 44.79 43.73 44.30 17,600 +0.93(+2.15%)
Jan 03, 2019 43.45 43.45 43.37 43.37 419 +0.07(+0.17%)
Jan 02, 2019 44.43 44.43 43.30 43.30 8,292 -0.86(-1.95%)
Dec 31, 2018 44.18 44.19 44.16 44.16 1,000 -0.20(-0.45%)
Dec 28, 2018 44.04 44.89 44.04 44.36 14,800 +0.19(+0.42%)
Dec 27, 2018 44.07 44.30 44.07 44.17 15,342 -0.72(-1.60%)
Dec 26, 2018 45.04 45.04 44.31 44.90 19,779 +0.44(+0.98%)
Dec 24, 2018 44.90 44.90 44.46 44.46 100 -0.44(-0.98%)
Dec 21, 2018 45.41 45.41 44.70 44.90 14,700 -1.05(-2.29%)
Dec 20, 2018 46.63 46.63 45.86 45.95 1,598 -0.85(-1.81%)
Dec 19, 2018 47.37 47.39 46.80 46.80 8,553 -0.77(-1.62%)
Dec 18, 2018 47.87 47.91 47.57 47.57 4,246 -0.36(-0.75%)
Dec 17, 2018 48.24 48.24 47.65 47.93 2,898 -0.71(-1.46%)
Dec 14, 2018 48.54 48.64 48.54 48.64 200 +0.09(+0.19%)
Dec 13, 2018 48.40 48.55 48.40 48.55 1,132 -0.26(-0.54%)
Dec 12, 2018 48.83 48.90 48.58 48.81 1,578 -0.03(-0.07%)
Dec 11, 2018 49.20 49.20 48.41 48.84 5,079 +0.07(+0.15%)
Dec 10, 2018 48.65 48.88 48.65 48.77 1,127 -0.32(-0.65%)
Dec 07, 2018 48.73 49.32 48.73 49.09 4,200 +0.68(+1.40%)
Dec 06, 2018 48.29 48.47 48.12 48.41 2,183 -0.27(-0.55%)
Dec 04, 2018 48.96 48.96 48.62 48.68 44,200 -0.13(-0.27%)
Dec 03, 2018 49.80 49.80 48.81 48.81 38,554 +0.66(+1.37%)
Nov 30, 2018 48.10 48.34 48.10 48.15 1,400 +0.14(+0.29%)
Nov 29, 2018 47.91 48.24 47.91 48.01 1,700 +0.10(+0.21%)
Nov 28, 2018 48.01 48.01 47.87 47.91 1,665 +0.50(+1.05%)
Nov 27, 2018 47.65 47.65 47.41 47.41 505 -0.39(-0.82%)
Nov 26, 2018 47.29 47.88 47.29 47.80 560 +0.53(+1.12%)
Nov 23, 2018 47.36 47.36 47.27 47.27 1,500 -0.77(-1.61%)
Nov 21, 2018 48.04 48.04 48.04 0 +0.81(+1.71%)
Nov 20, 2018 47.52 47.52 47.23 47.23 1,551 -0.32(-0.67%)
Nov 19, 2018 47.50 47.94 47.45 47.55 4,420 -0.76(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.