Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.63	79.68	78.83	79.56	7,390,651	+0.05(+0.06%)
Sep 27, 2019	81.25	81.25	78.99	79.51	6,655,576	-1.29(-1.59%)
Sep 26, 2019	81.73	82.01	80.53	80.80	6,147,917	-0.62(-0.76%)
Sep 25, 2019	80.92	81.53	80.10	81.42	5,850,100	+0.51(+0.63%)
Sep 24, 2019	82.42	82.57	80.54	80.91	6,321,212	-0.80(-0.98%)
Sep 23, 2019	81.27	82.02	80.92	81.71	5,494,413	+0.67(+0.82%)
Sep 20, 2019	82.43	82.85	81.03	81.04	12,494,153	-1.34(-1.63%)
Sep 19, 2019	81.87	82.87	81.25	82.38	5,417,456	+0.54(+0.66%)
Sep 18, 2019	81.86	82.20	81.03	81.84	5,067,438	+0.19(+0.23%)
Sep 17, 2019	80.68	82.29	80.66	81.65	7,237,168	+1.20(+1.49%)
Sep 16, 2019	81.00	81.38	80.42	80.46	7,045,311	-0.95(-1.17%)
Sep 13, 2019	82.90	82.91	81.26	81.41	7,748,982	-1.42(-1.72%)
Sep 12, 2019	82.92	83.97	82.57	82.83	7,626,484	+0.97(+1.19%)
Sep 11, 2019	81.14	82.28	80.63	81.86	9,339,059	+0.57(+0.70%)
Sep 10, 2019	84.41	84.47	80.35	81.29	13,880,981	-3.43(-4.05%)
Sep 09, 2019	86.20	86.31	84.34	84.72	7,248,805	-1.42(-1.65%)
Sep 06, 2019	86.15	86.68	85.94	86.14	4,436,421	+0.16(+0.19%)
Sep 05, 2019	86.86	87.24	85.63	85.98	6,128,852	-0.49(-0.57%)
Sep 04, 2019	85.01	86.67	83.70	86.48	14,378,684	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.