Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.545 6.838 4.724 5.326 2,002,803 -1.64(-23.55%)
Sep 29, 2020 6.726 7.215 6.520 6.966 147,793 +0.21(+3.18%)
Sep 28, 2020 6.460 6.820 6.451 6.752 84,008 +0.30(+4.66%)
Sep 25, 2020 6.580 6.663 6.417 6.451 97,440 -0.24(-3.59%)
Sep 24, 2020 6.365 6.760 6.339 6.691 113,682 +0.33(+5.27%)
Sep 23, 2020 6.666 6.734 6.339 6.356 121,534 -0.21(-3.27%)
Sep 22, 2020 6.726 6.777 6.520 6.571 83,761 -0.06(-0.91%)
Sep 21, 2020 6.511 6.915 6.442 6.631 231,356 +0.12(+1.85%)
Sep 18, 2020 7.800 7.800 6.374 6.511 1,108,286 -1.33(-16.98%)
Sep 17, 2020 7.997 8.160 7.782 7.843 82,112 -0.21(-2.67%)
Sep 16, 2020 8.117 8.461 7.963 8.057 130,975 +0.08(+0.97%)
Sep 15, 2020 8.126 8.375 7.980 7.980 76,374 -0.02(-0.21%)
Sep 14, 2020 7.662 8.126 7.662 7.997 82,617 +0.34(+4.37%)
Sep 11, 2020 7.731 7.851 7.645 7.662 76,951 -0.09(-1.11%)
Sep 10, 2020 8.040 8.040 7.654 7.748 68,375 -0.16(-2.06%)
Sep 09, 2020 7.791 8.023 7.687 7.911 119,550 +0.21(+2.68%)
Sep 08, 2020 7.834 7.937 7.559 7.705 116,303 -0.28(-3.55%)
Sep 04, 2020 8.195 8.496 7.894 7.989 108,034 -0.26(-3.12%)
Sep 03, 2020 8.444 8.616 8.109 8.246 86,648 -0.42(-4.86%)
Sep 02, 2020 8.349 8.667 8.014 8.667 406,950 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.