Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.88 47.88 47.61 47.71 830,544 -0.13(-0.27%)
Sep 29, 2021 47.77 47.94 47.58 47.84 517,806 +0.12(+0.25%)
Sep 28, 2021 47.92 48.16 47.47 47.72 961,939 -0.28(-0.58%)
Sep 27, 2021 47.80 48.09 47.80 48.00 546,855 +0.27(+0.57%)
Sep 24, 2021 47.73 47.98 47.71 47.73 662,089 +0.02(+0.04%)
Sep 23, 2021 47.76 47.84 47.70 47.71 667,657 -0.01(-0.02%)
Sep 22, 2021 47.78 47.78 47.66 47.72 1,719,883 +0.02(+0.04%)
Sep 21, 2021 47.76 47.81 47.67 47.70 1,591,881 -0.09(-0.19%)
Sep 20, 2021 47.73 47.84 47.69 47.79 1,837,576 -0.03(-0.06%)
Sep 17, 2021 47.81 47.85 47.78 47.82 1,393,827 +0.02(+0.04%)
Sep 16, 2021 47.85 47.87 47.75 47.80 839,126 +0.00(+0.00%)
Sep 15, 2021 47.85 47.92 47.71 47.80 1,327,335 -0.01(-0.02%)
Sep 14, 2021 47.82 48.00 47.73 47.81 1,309,051 -0.09(-0.19%)
Sep 13, 2021 47.79 47.95 47.61 47.90 2,375,724 +0.20(+0.42%)
Sep 10, 2021 47.90 48.26 47.70 47.70 4,564,414 +16.38(+52.30%)
Sep 09, 2021 31.96 31.96 31.05 31.32 98,063 -0.66(-2.06%)
Sep 08, 2021 31.94 32.04 31.49 31.98 86,969 -0.07(-0.22%)
Sep 07, 2021 32.78 32.87 31.93 32.05 97,661 -0.77(-2.35%)
Sep 03, 2021 33.14 33.22 32.67 32.82 72,201 -0.29(-0.88%)
Sep 02, 2021 33.08 33.63 30.98 33.11 92,240 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.