Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.02	28.91	27.31	28.20	666,268	+0.70(+2.55%)
Sep 28, 2023	27.66	28.16	26.63	27.50	570,847	-0.06(-0.22%)
Sep 27, 2023	27.68	28.30	26.84	27.56	519,518	+0.31(+1.14%)
Sep 26, 2023	27.22	28.05	26.77	27.25	620,584	-0.31(-1.12%)
Sep 25, 2023	26.99	27.56	27.04	27.56	565,744	+0.38(+1.40%)
Sep 22, 2023	26.84	27.64	26.73	27.18	603,328	+0.57(+2.14%)
Sep 21, 2023	29.05	29.05	25.92	26.61	1,364,814	-2.98(-10.07%)
Sep 20, 2023	29.81	30.72	29.42	29.59	891,853	+0.21(+0.71%)
Sep 19, 2023	29.00	29.57	28.67	29.38	339,471	+0.35(+1.21%)
Sep 18, 2023	29.30	30.00	28.97	29.03	336,694	-0.83(-2.78%)
Sep 15, 2023	29.73	29.90	28.98	29.86	732,867	+0.13(+0.44%)
Sep 14, 2023	28.18	29.83	27.91	29.73	511,668	+1.83(+6.56%)
Sep 13, 2023	27.41	27.98	27.12	27.90	312,957	+0.53(+1.94%)
Sep 12, 2023	28.06	28.24	27.19	27.37	622,853	-1.13(-3.96%)
Sep 11, 2023	29.00	29.30	28.43	28.50	371,913	-0.23(-0.80%)
Sep 08, 2023	29.51	29.83	28.71	28.73	309,978	-0.62(-2.11%)
Sep 07, 2023	29.47	29.66	28.65	29.35	308,255	-0.43(-1.44%)
Sep 06, 2023	29.00	29.91	28.89	29.78	415,002	+0.80(+2.76%)
Sep 05, 2023	28.99	29.64	28.78	28.98	409,949	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.