Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.88	27.88	27.87	27.88	339,991	+0.00(+0.00%)
Jan 28, 2021	27.86	27.88	27.86	27.88	381,152	+0.00(+0.00%)
Jan 27, 2021	27.86	27.88	27.86	27.88	259,199	+0.00(+0.00%)
Jan 26, 2021	27.87	27.88	27.86	27.88	243,126	+0.02(+0.07%)
Jan 25, 2021	27.86	27.87	27.86	27.86	372,206	+0.00(+0.00%)
Jan 22, 2021	27.86	27.87	27.86	27.86	454,898	+0.00(+0.00%)
Jan 21, 2021	27.86	27.88	27.86	27.86	718,602	-0.01(-0.03%)
Jan 20, 2021	27.87	27.88	27.86	27.87	424,679	+0.00(+0.00%)
Jan 19, 2021	27.86	27.87	27.86	27.87	535,308	+0.01(+0.03%)
Jan 15, 2021	27.86	27.87	27.86	27.86	314,261	-0.01(-0.03%)
Jan 14, 2021	27.86	27.88	27.85	27.87	883,080	+0.02(+0.07%)
Jan 13, 2021	27.86	27.86	27.85	27.86	602,534	+0.01(+0.03%)
Jan 12, 2021	27.84	27.86	27.84	27.85	526,476	+0.00(+0.00%)
Jan 11, 2021	27.85	27.85	27.84	27.85	545,347	+0.00(+0.00%)
Jan 08, 2021	27.85	27.86	27.84	27.85	601,143	+0.01(+0.03%)
Jan 07, 2021	27.83	27.85	27.83	27.84	192,534	+0.01(+0.03%)
Jan 06, 2021	27.84	27.85	27.83	27.83	820,240	-0.01(-0.03%)
Jan 05, 2021	27.83	27.85	27.83	27.84	292,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.