Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.50 26.04 23.65 23.65 747,200 -0.68(-2.79%)
Jan 28, 2021 24.48 24.90 23.67 24.33 477,077 -0.15(-0.61%)
Jan 27, 2021 23.96 25.02 23.86 24.48 412,216 +0.00(+0.00%)
Jan 26, 2021 24.31 24.53 23.87 24.48 309,304 +0.42(+1.75%)
Jan 25, 2021 24.09 25.17 23.78 24.06 413,016 -0.19(-0.78%)
Jan 22, 2021 23.58 24.27 23.39 24.25 282,000 +0.49(+2.06%)
Jan 21, 2021 23.85 23.90 23.44 23.76 230,131 -0.04(-0.17%)
Jan 20, 2021 23.84 24.38 23.39 23.80 230,924 +0.14(+0.59%)
Jan 19, 2021 23.44 23.83 23.30 23.66 357,835 +0.75(+3.27%)
Jan 15, 2021 23.13 23.27 22.77 22.91 277,600 -0.46(-1.97%)
Jan 14, 2021 23.62 23.75 22.95 23.37 557,395 +1.44(+6.57%)
Jan 13, 2021 22.54 22.57 21.85 21.93 213,083 -0.40(-1.79%)
Jan 12, 2021 21.98 22.35 21.82 22.33 240,126 +0.28(+1.27%)
Jan 11, 2021 21.40 22.13 21.12 22.05 241,936 +0.64(+2.99%)
Jan 08, 2021 21.71 21.78 20.99 21.41 253,100 -0.34(-1.56%)
Jan 07, 2021 21.86 22.06 21.47 21.75 255,206 -0.09(-0.41%)
Jan 06, 2021 20.63 22.16 20.63 21.84 460,529 +0.95(+4.55%)
Jan 05, 2021 20.34 21.12 20.34 20.89 341,243 +0.55(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.