Indicators

Cameco Corporation (NY: CCJ )

48.44 +0.12 (+0.25%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.73	28.27	27.65	28.05	2,035,794	+0.33(+1.19%)
Jan 30, 2007	27.60	27.92	27.49	27.72	2,446,569	+0.00(+0.00%)
Jan 29, 2007	27.93	28.21	27.60	27.72	2,317,301	-0.26(-0.95%)
Jan 26, 2007	27.96	28.20	27.68	27.99	2,039,192	-0.15(-0.52%)
Jan 25, 2007	28.47	29.00	28.01	28.13	2,695,045	-0.33(-1.16%)
Jan 24, 2007	28.35	28.57	27.66	28.46	2,350,740	-0.15(-0.54%)
Jan 23, 2007	27.66	28.76	27.65	28.62	3,136,676	+0.98(+3.54%)
Jan 22, 2007	28.91	29.14	27.22	27.64	7,948,529	-1.61(-5.51%)
Jan 19, 2007	28.42	29.32	28.40	29.25	2,302,213	+0.83(+2.93%)
Jan 18, 2007	28.37	28.89	28.18	28.42	2,754,310	+0.10(+0.34%)
Jan 17, 2007	28.22	28.59	28.03	28.32	1,688,362	+0.02(+0.08%)
Jan 16, 2007	28.78	28.99	28.29	28.30	1,537,210	-0.44(-1.54%)
Jan 12, 2007	29.06	29.06	28.47	28.74	1,753,879	+0.11(+0.39%)
Jan 11, 2007	27.43	28.65	27.42	28.63	3,548,809	+1.21(+4.40%)
Jan 10, 2007	27.29	27.53	26.97	27.43	2,234,929	+0.07(+0.27%)
Jan 09, 2007	27.65	27.77	26.78	27.35	2,504,474	-0.54(-1.93%)
Jan 08, 2007	27.45	28.09	27.35	27.89	2,526,359	+0.48(+1.74%)
Jan 05, 2007	27.56	27.56	27.00	27.41	3,200,290	-0.30(-1.09%)
Jan 04, 2007	28.65	28.76	27.52	27.71	3,793,208	-1.21(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.