Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.12 26.39 25.43 25.56 10,020,622 -0.65(-2.47%)
Jan 29, 2015 25.64 26.30 25.51 26.21 6,322,998 +0.70(+2.73%)
Jan 28, 2015 25.89 26.20 25.51 25.51 7,487,739 -0.20(-0.76%)
Jan 27, 2015 25.61 25.92 25.46 25.71 5,206,703 -0.31(-1.20%)
Jan 26, 2015 25.43 26.06 25.31 26.02 6,266,221 +0.60(+2.34%)
Jan 23, 2015 25.35 25.72 25.29 25.43 6,631,259 +0.09(+0.34%)
Jan 22, 2015 24.85 25.35 24.59 25.34 9,565,720 +0.57(+2.32%)
Jan 21, 2015 24.62 24.98 24.44 24.76 9,657,849 +0.04(+0.18%)
Jan 20, 2015 25.51 25.53 24.64 24.72 9,552,149 -0.69(-2.71%)
Jan 16, 2015 24.98 25.44 24.28 25.41 14,012,019 +0.50(+2.01%)
Jan 15, 2015 25.51 25.89 24.09 24.91 55,882,328 -4.07(-14.06%)
Jan 14, 2015 28.10 29.05 28.03 28.98 15,473,403 +0.59(+2.07%)
Jan 13, 2015 28.92 29.01 28.01 28.40 11,919,440 +0.01(+0.03%)
Jan 12, 2015 28.06 28.56 28.00 28.39 11,195,808 +0.75(+2.71%)
Jan 09, 2015 28.26 28.26 27.24 27.64 8,088,376 -0.76(-2.68%)
Jan 08, 2015 28.32 28.52 28.11 28.40 11,644,878 +0.42(+1.51%)
Jan 07, 2015 27.58 28.21 27.58 27.98 7,481,009 +0.78(+2.88%)
Jan 06, 2015 27.34 27.58 26.61 27.20 9,331,280 -0.25(-0.90%)
Jan 05, 2015 28.00 28.11 27.40 27.44 6,683,147 -0.73(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.