Indicators

Cedar Fair LP (NY: FUN )

38.19 -0.44 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.44	38.78	37.36	38.15	296,242	-0.36(-0.94%)
Jan 28, 2021	37.56	38.81	36.65	38.51	427,846	+1.86(+5.09%)
Jan 27, 2021	38.05	39.48	35.95	36.64	761,151	-2.06(-5.33%)
Jan 26, 2021	39.80	39.91	38.53	38.71	427,210	-0.68(-1.74%)
Jan 25, 2021	38.76	39.44	38.11	39.39	551,958	+0.29(+0.73%)
Jan 22, 2021	39.28	39.77	38.60	39.11	244,520	-0.18(-0.46%)
Jan 21, 2021	39.51	40.12	38.73	39.29	312,721	-0.44(-1.10%)
Jan 20, 2021	39.95	40.10	39.33	39.72	383,179	+0.03(+0.07%)
Jan 19, 2021	39.93	39.95	38.32	39.70	477,289	+0.22(+0.55%)
Jan 15, 2021	39.76	39.91	38.48	39.48	293,929	-0.45(-1.12%)
Jan 14, 2021	40.04	40.42	39.60	39.92	1,333,693	+0.15(+0.38%)
Jan 13, 2021	40.14	40.23	39.17	39.77	317,341	-0.04(-0.10%)
Jan 12, 2021	40.15	40.42	39.32	39.81	390,714	+0.10(+0.24%)
Jan 11, 2021	39.36	39.95	38.68	39.71	382,531	+0.37(+0.94%)
Jan 08, 2021	39.31	39.88	38.82	39.34	347,227	-0.23(-0.58%)
Jan 07, 2021	39.69	39.99	38.79	39.57	314,075	+0.10(+0.24%)
Jan 06, 2021	39.26	39.98	39.14	39.48	648,153	+0.72(+1.87%)
Jan 05, 2021	37.27	38.92	37.22	38.75	446,991	+1.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.