Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.93 11.23 10.78 11.18 141,448 +0.46(+4.29%)
Jan 28, 2005 10.91 10.95 10.38 10.72 192,646 -0.35(-3.13%)
Jan 27, 2005 10.88 11.20 10.58 11.07 249,709 +0.00(+0.00%)
Jan 26, 2005 11.43 11.44 10.91 11.07 247,326 -0.49(-4.20%)
Jan 25, 2005 11.60 11.72 11.43 11.56 111,025 +0.03(+0.30%)
Jan 24, 2005 11.81 12.18 11.43 11.52 188,088 -0.41(-3.42%)
Jan 21, 2005 12.11 12.23 11.92 11.93 91,227 -0.14(-1.15%)
Jan 20, 2005 12.32 12.54 11.92 12.07 191,872 -0.35(-2.80%)
Jan 19, 2005 12.31 12.76 12.31 12.41 107,082 -0.29(-2.25%)
Jan 18, 2005 12.53 12.82 12.30 12.70 188,204 -0.03(-0.27%)
Jan 14, 2005 12.80 12.91 12.22 12.74 131,521 +0.04(+0.34%)
Jan 13, 2005 12.99 13.00 12.63 12.69 230,586 -0.10(-0.75%)
Jan 12, 2005 12.25 13.01 12.25 12.79 207,136 +0.53(+4.32%)
Jan 11, 2005 12.50 12.50 11.84 12.26 123,039 -0.22(-1.74%)
Jan 10, 2005 11.98 12.56 11.85 12.48 258,322 +0.59(+4.96%)
Jan 07, 2005 11.97 12.15 11.85 11.89 109,531 -0.19(-1.58%)
Jan 06, 2005 12.28 12.35 11.94 12.08 145,187 -0.28(-2.25%)
Jan 05, 2005 12.69 12.69 12.03 12.35 359,230 -0.22(-1.73%)
Jan 04, 2005 13.18 13.32 12.52 12.57 313,654 -0.68(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.