Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.844 2.876 2.811 2.830 50,965,216 -0.01(-0.49%)
Jan 30, 2013 2.851 2.890 2.833 2.844 31,149,152 -0.00(-0.16%)
Jan 29, 2013 2.899 2.906 2.837 2.848 42,119,076 -0.06(-2.14%)
Jan 28, 2013 2.878 2.929 2.871 2.911 45,760,316 +0.05(+1.61%)
Jan 25, 2013 2.818 2.867 2.804 2.864 42,665,852 +0.05(+1.80%)
Jan 24, 2013 2.791 2.825 2.777 2.814 42,997,260 +0.01(+0.49%)
Jan 23, 2013 2.804 2.807 2.770 2.800 45,684,788 +0.00(+0.17%)
Jan 22, 2013 2.807 2.832 2.781 2.795 33,383,882 -0.01(-0.49%)
Jan 18, 2013 2.827 2.827 2.774 2.809 43,011,048 -0.02(-0.65%)
Jan 17, 2013 2.800 2.839 2.793 2.827 62,900,100 +0.04(+1.32%)
Jan 16, 2013 2.761 2.814 2.761 2.791 36,541,436 +0.03(+0.92%)
Jan 15, 2013 2.802 2.802 2.749 2.765 40,708,588 -0.05(-1.80%)
Jan 14, 2013 2.837 2.837 2.784 2.816 33,108,802 -0.00(-0.08%)
Jan 11, 2013 2.834 2.837 2.791 2.818 55,582,216 -0.00(-0.16%)
Jan 10, 2013 2.844 2.857 2.807 2.823 54,845,080 +0.00(+0.16%)
Jan 09, 2013 2.906 2.920 2.800 2.818 75,278,296 -0.06(-2.25%)
Jan 08, 2013 2.954 2.964 2.862 2.883 50,497,404 -0.06(-2.18%)
Jan 07, 2013 3.033 3.042 2.927 2.948 66,149,096 -0.09(-2.89%)
Jan 04, 2013 2.943 3.044 2.934 3.035 56,870,328 +0.10(+3.30%)
Jan 03, 2013 2.936 2.971 2.904 2.938 32,372,864 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.