Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 47.59 48.32 47.59 48.32 5,503 +0.70(+1.47%)
Jan 30, 2023 47.69 47.92 47.62 47.62 2,657 -0.46(-0.95%)
Jan 27, 2023 47.80 48.29 47.80 48.08 6,287 +0.01(+0.02%)
Jan 26, 2023 47.86 48.07 47.70 48.07 3,259 +0.32(+0.66%)
Jan 25, 2023 47.40 47.75 47.40 47.75 6,903 +0.07(+0.14%)
Jan 24, 2023 47.58 47.69 47.58 47.69 11,660 -0.15(-0.31%)
Jan 23, 2023 47.54 47.83 47.54 47.83 1,382 +0.38(+0.81%)
Jan 20, 2023 46.87 47.45 46.87 47.45 3,093 +0.60(+1.28%)
Jan 19, 2023 47.03 47.03 46.70 46.85 14,457 -0.21(-0.46%)
Jan 18, 2023 48.02 48.02 47.06 47.06 3,824 -0.81(-1.70%)
Jan 17, 2023 48.09 48.09 47.88 47.88 14,616 -0.28(-0.57%)
Jan 13, 2023 47.97 48.15 47.84 48.15 3,175 +0.00(+0.01%)
Jan 12, 2023 47.98 48.26 47.98 48.15 15,017 +0.15(+0.31%)
Jan 11, 2023 47.78 48.00 47.78 48.00 2,755 +0.42(+0.88%)
Jan 10, 2023 47.34 47.58 47.29 47.58 3,614 +0.20(+0.42%)
Jan 09, 2023 47.78 47.92 47.38 47.38 9,570 -0.26(-0.55%)
Jan 06, 2023 47.40 47.75 47.40 47.64 7,725 +1.08(+2.32%)
Jan 05, 2023 46.45 46.56 46.40 46.56 3,299 -0.17(-0.37%)
Jan 04, 2023 46.47 46.98 46.43 46.74 3,170 +0.52(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.