Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.36 +0.69 (+1.14%)

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.59	48.32	47.59	48.32	5,503	+0.70(+1.47%)
Jan 30, 2023	47.69	47.92	47.62	47.62	2,657	-0.46(-0.95%)
Jan 27, 2023	47.80	48.29	47.80	48.08	6,287	+0.01(+0.02%)
Jan 26, 2023	47.86	48.07	47.70	48.07	3,259	+0.32(+0.66%)
Jan 25, 2023	47.40	47.75	47.40	47.75	6,903	+0.07(+0.14%)
Jan 24, 2023	47.58	47.69	47.58	47.69	11,660	-0.15(-0.31%)
Jan 23, 2023	47.54	47.83	47.54	47.83	1,382	+0.38(+0.81%)
Jan 20, 2023	46.87	47.45	46.87	47.45	3,093	+0.60(+1.28%)
Jan 19, 2023	47.03	47.03	46.70	46.85	14,457	-0.21(-0.46%)
Jan 18, 2023	48.02	48.02	47.06	47.06	3,824	-0.81(-1.70%)
Jan 17, 2023	48.09	48.09	47.88	47.88	14,616	-0.28(-0.57%)
Jan 13, 2023	47.97	48.15	47.84	48.15	3,175	+0.00(+0.01%)
Jan 12, 2023	47.98	48.26	47.98	48.15	15,017	+0.15(+0.31%)
Jan 11, 2023	47.78	48.00	47.78	48.00	2,755	+0.42(+0.88%)
Jan 10, 2023	47.34	47.58	47.29	47.58	3,614	+0.20(+0.42%)
Jan 09, 2023	47.78	47.92	47.38	47.38	9,570	-0.26(-0.55%)
Jan 06, 2023	47.40	47.75	47.40	47.64	7,725	+1.08(+2.32%)
Jan 05, 2023	46.45	46.56	46.40	46.56	3,299	-0.17(-0.37%)
Jan 04, 2023	46.47	46.98	46.43	46.74	3,170	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.