Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.20 20.71 20.19 20.68 214,689 +0.45(+2.20%)
Jan 30, 2003 20.72 20.74 20.17 20.23 620,570 -0.48(-2.31%)
Jan 29, 2003 20.59 20.95 20.22 20.71 563,503 +0.02(+0.09%)
Jan 28, 2003 20.91 21.12 20.66 20.69 278,776 -0.12(-0.57%)
Jan 27, 2003 21.00 21.10 20.63 20.81 350,339 -0.24(-1.15%)
Jan 24, 2003 21.50 21.50 20.93 21.05 327,756 -0.51(-2.37%)
Jan 23, 2003 21.38 21.71 21.20 21.56 358,273 +0.18(+0.83%)
Jan 22, 2003 20.87 21.67 20.85 21.38 458,065 +0.48(+2.29%)
Jan 21, 2003 21.95 21.95 20.87 20.91 623,164 -0.94(-4.29%)
Jan 17, 2003 21.89 22.11 21.57 21.84 647,578 -0.05(-0.21%)
Jan 16, 2003 21.63 22.61 21.14 21.89 2,296,584 +0.88(+4.21%)
Jan 15, 2003 21.15 21.24 20.85 21.00 622,249 -0.14(-0.65%)
Jan 14, 2003 21.16 21.25 20.53 21.14 740,504 -0.01(-0.03%)
Jan 13, 2003 21.78 21.82 21.12 21.15 790,857 -0.47(-2.18%)
Jan 10, 2003 22.10 22.41 21.58 21.62 745,234 -0.63(-2.83%)
Jan 09, 2003 22.24 22.75 21.93 22.25 651,851 +0.01(+0.03%)
Jan 08, 2003 22.39 22.40 22.05 22.24 463,406 -0.20(-0.90%)
Jan 07, 2003 22.28 22.57 21.43 22.45 2,136,368 -0.62(-2.70%)
Jan 06, 2003 23.04 23.34 23.00 23.07 295,408 +0.16(+0.72%)
Jan 03, 2003 23.44 23.44 22.78 22.91 625,453 -0.52(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.