Indicators

SL Green Realty Corp (NY: SLG )

53.17 -0.84 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.62	27.82	26.89	27.29	3,226,118	-0.09(-0.33%)
Jan 28, 2010	27.58	27.66	27.19	27.38	3,232,512	-0.17(-0.63%)
Jan 27, 2010	27.36	27.79	26.66	27.56	4,000,631	+0.13(+0.46%)
Jan 26, 2010	27.26	27.93	26.68	27.43	4,395,046	-0.12(-0.44%)
Jan 25, 2010	27.93	27.93	26.47	27.55	4,821,163	-0.05(-0.17%)
Jan 22, 2010	28.19	28.86	27.03	27.60	4,886,918	-1.03(-3.58%)
Jan 21, 2010	30.75	30.97	28.60	28.62	3,124,989	-1.96(-6.41%)
Jan 20, 2010	30.65	30.76	30.09	30.59	1,878,629	-0.44(-1.43%)
Jan 19, 2010	30.03	31.32	30.02	31.03	2,697,511	+1.00(+3.34%)
Jan 15, 2010	30.24	30.03	30.03	30.03	1,855,067	-0.32(-1.07%)
Jan 14, 2010	30.31	30.99	30.00	30.35	2,405,727	-0.13(-0.43%)
Jan 13, 2010	29.80	30.60	29.41	30.48	2,332,214	+0.71(+2.40%)
Jan 12, 2010	29.22	30.49	29.22	29.77	5,045,116	+0.11(+0.38%)
Jan 11, 2010	29.93	30.29	29.47	29.66	2,098,647	+0.52(+1.79%)
Jan 08, 2010	29.06	29.31	28.36	29.13	3,684,176	-0.21(-0.72%)
Jan 07, 2010	28.71	29.37	28.01	29.34	3,584,924	+0.73(+2.54%)
Jan 06, 2010	28.91	29.27	28.42	28.62	3,323,338	-0.19(-0.67%)
Jan 05, 2010	29.22	29.28	28.34	28.81	4,273,741	-0.55(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.