Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.72 +0.06 (+0.10%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.60	49.62	49.40	49.48	3,553	-0.21(-0.42%)
Jan 28, 2011	49.33	49.70	49.33	49.69	4,555	+0.19(+0.39%)
Jan 27, 2011	49.33	49.52	49.31	49.50	2,646	+0.20(+0.40%)
Jan 26, 2011	49.39	49.43	49.31	49.31	3,616	-0.27(-0.54%)
Jan 25, 2011	49.37	49.57	49.31	49.57	3,715	+0.27(+0.54%)
Jan 24, 2011	49.28	49.41	49.27	49.31	8,407	-0.08(-0.15%)
Jan 21, 2011	49.33	49.38	49.33	49.38	1,736	+0.20(+0.40%)
Jan 20, 2011	49.31	49.38	49.19	49.19	1,991	-0.34(-0.68%)
Jan 19, 2011	49.50	49.56	49.43	49.52	21,122	+0.14(+0.28%)
Jan 18, 2011	49.48	49.48	49.39	49.39	2,866	-0.07(-0.15%)
Jan 14, 2011	49.60	49.69	49.46	49.46	9,718	-0.10(-0.20%)
Jan 13, 2011	49.31	49.56	49.31	49.56	10,201	+0.22(+0.44%)
Jan 12, 2011	49.37	49.37	49.26	49.34	2,405	-0.04(-0.08%)
Jan 11, 2011	49.46	49.50	49.34	49.38	1,881	-0.19(-0.38%)
Jan 10, 2011	49.56	49.59	49.45	49.56	4,903	+0.09(+0.18%)
Jan 07, 2011	49.30	49.53	49.30	49.48	21,908	+0.30(+0.61%)
Jan 06, 2011	49.16	49.18	49.09	49.18	2,913	+0.23(+0.48%)
Jan 05, 2011	49.18	49.18	48.94	48.94	5,299	-0.45(-0.91%)
Jan 04, 2011	49.40	49.40	49.29	49.39	1,789	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.