Indicators

Servicenow Inc (NY: NOW )

716.65 +20.93 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.61	73.45	70.50	72.90	2,233,462	-0.98(-1.33%)
Jan 29, 2015	73.05	74.35	70.04	73.88	3,751,975	+4.97(+7.21%)
Jan 28, 2015	68.50	70.21	66.94	68.91	2,672,706	+1.00(+1.47%)
Jan 27, 2015	67.26	68.18	66.41	67.91	879,654	-0.10(-0.15%)
Jan 26, 2015	68.70	68.70	66.50	68.01	883,389	-0.73(-1.06%)
Jan 23, 2015	66.59	69.50	66.55	68.74	1,029,797	+2.60(+3.93%)
Jan 22, 2015	66.19	66.55	64.57	66.14	490,190	+0.62(+0.95%)
Jan 21, 2015	64.71	66.84	64.37	65.52	755,601	+0.69(+1.06%)
Jan 20, 2015	63.84	65.05	62.55	64.83	874,524	+0.87(+1.36%)
Jan 16, 2015	63.62	64.20	63.10	63.96	837,187	+0.33(+0.52%)
Jan 15, 2015	66.69	66.69	63.44	63.63	1,017,586	-2.71(-4.09%)
Jan 14, 2015	66.19	66.60	65.42	66.34	755,558	-0.93(-1.38%)
Jan 13, 2015	67.80	69.44	66.46	67.27	628,353	-0.92(-1.35%)
Jan 12, 2015	67.12	68.44	66.50	68.19	799,564	+1.08(+1.61%)
Jan 09, 2015	69.28	69.28	66.23	67.11	1,037,125	-1.78(-2.58%)
Jan 08, 2015	67.87	69.08	67.44	68.89	640,288	+1.80(+2.68%)
Jan 07, 2015	66.91	67.47	66.00	67.09	622,984	+0.76(+1.15%)
Jan 06, 2015	67.18	67.87	65.17	66.33	857,475	-0.82(-1.22%)
Jan 05, 2015	66.57	68.37	66.43	67.15	800,527	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.