Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.99	65.51	60.71	62.21	7,290,995	-1.36(-2.14%)
Jan 28, 2016	57.82	64.38	57.67	63.57	19,757,168	-11.80(-15.66%)
Jan 27, 2016	77.12	77.60	74.53	75.37	4,255,894	-2.59(-3.32%)
Jan 26, 2016	76.12	78.19	75.27	77.96	2,492,549	+1.86(+2.44%)
Jan 25, 2016	76.44	77.16	75.06	76.10	1,840,679	-0.57(-0.74%)
Jan 22, 2016	75.58	76.76	75.58	76.67	1,270,961	+2.26(+3.04%)
Jan 21, 2016	74.74	76.11	73.62	74.41	1,918,843	+0.10(+0.13%)
Jan 20, 2016	73.25	75.32	70.14	74.31	2,111,875	-0.01(-0.01%)
Jan 19, 2016	77.16	77.79	73.67	74.32	1,991,628	-2.02(-2.65%)
Jan 15, 2016	76.12	76.34	76.34	76.34	1,773,800	-1.87(-2.39%)
Jan 14, 2016	77.23	78.50	73.91	78.21	1,511,161	+1.42(+1.85%)
Jan 13, 2016	81.09	81.79	75.49	76.79	1,889,662	-4.20(-5.19%)
Jan 12, 2016	79.73	81.49	79.73	80.99	1,665,225	+2.46(+3.13%)
Jan 11, 2016	78.72	79.06	77.20	78.53	1,113,587	+0.41(+0.52%)
Jan 08, 2016	80.11	80.65	77.89	78.12	1,219,886	-1.52(-1.91%)
Jan 07, 2016	79.68	81.65	78.93	79.64	1,553,068	-1.78(-2.19%)
Jan 06, 2016	82.88	83.06	80.70	81.42	1,418,179	-2.58(-3.07%)
Jan 05, 2016	84.51	85.55	83.47	84.00	1,328,660	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.