Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.89	55.04	54.89	54.96	279,067	+0.10(+0.19%)
Jan 30, 2017	54.89	54.95	54.85	54.86	537,162	-0.01(-0.02%)
Jan 27, 2017	54.87	54.93	54.83	54.87	121,585	+0.03(+0.05%)
Jan 26, 2017	54.73	54.86	54.69	54.84	568,837	+0.09(+0.17%)
Jan 25, 2017	54.76	54.81	54.72	54.75	114,245	-0.13(-0.23%)
Jan 24, 2017	54.99	55.04	54.87	54.87	92,777	-0.21(-0.37%)
Jan 23, 2017	54.91	55.12	54.88	55.08	148,605	+0.27(+0.48%)
Jan 20, 2017	54.77	54.92	54.74	54.81	221,224	+0.03(+0.05%)
Jan 19, 2017	54.79	54.87	54.69	54.79	253,402	-0.15(-0.27%)
Jan 18, 2017	55.11	55.16	54.90	54.93	141,139	-0.27(-0.50%)
Jan 17, 2017	55.18	55.23	55.12	55.21	214,218	+0.25(+0.45%)
Jan 13, 2017		54.96	54.96	54.96	0	-0.13(-0.23%)
Jan 12, 2017	55.14	55.23	55.05	55.09	172,273	+0.03(+0.05%)
Jan 11, 2017	55.02	55.15	54.96	55.06	120,884	+0.05(+0.09%)
Jan 10, 2017	54.99	55.08	54.99	55.01	128,708	-0.02(-0.03%)
Jan 09, 2017	54.97	55.04	54.95	55.03	235,158	+0.14(+0.25%)
Jan 06, 2017	54.93	54.99	54.85	54.89	112,444	-0.15(-0.26%)
Jan 05, 2017	54.93	55.10	54.88	55.04	228,430	+0.21(+0.39%)
Jan 04, 2017	54.79	54.86	54.75	54.82	182,964	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.