Indicators

Trupanion Inc (NQ: TRUP )

23.32 +0.82 (+3.64%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.96	16.07	15.69	15.99	56,622	+0.01(+0.06%)
Jan 30, 2017	16.10	16.11	15.78	15.98	46,928	-0.20(-1.24%)
Jan 27, 2017	15.84	16.24	15.71	16.18	49,252	+0.33(+2.08%)
Jan 26, 2017	15.57	15.88	15.40	15.85	48,442	+0.35(+2.26%)
Jan 25, 2017	15.16	15.54	15.16	15.50	39,607	+0.48(+3.20%)
Jan 24, 2017	14.47	15.09	14.47	15.02	195,313	+0.58(+4.02%)
Jan 23, 2017	14.23	14.47	14.08	14.44	70,020	+0.21(+1.48%)
Jan 20, 2017	14.00	14.28	13.97	14.23	49,570	+0.31(+2.23%)
Jan 19, 2017	14.11	14.12	13.91	13.92	54,460	-0.14(-1.00%)
Jan 18, 2017	13.83	14.20	13.71	14.06	71,732	+0.15(+1.08%)
Jan 17, 2017	14.10	14.16	13.77	13.91	177,083	-0.34(-2.39%)
Jan 13, 2017		14.25	14.25	14.25	0	+0.16(+1.14%)
Jan 12, 2017	14.81	14.89	13.83	14.09	297,285	-0.61(-4.15%)
Jan 11, 2017	15.20	15.20	14.64	14.70	175,630	-0.54(-3.54%)
Jan 10, 2017	15.75	15.78	15.20	15.24	118,274	-0.48(-3.05%)
Jan 09, 2017	16.20	16.20	15.72	15.72	56,196	-0.35(-2.18%)
Jan 06, 2017	15.94	16.16	15.77	16.07	50,699	+0.18(+1.13%)
Jan 05, 2017	16.00	16.02	15.68	15.89	75,576	-0.01(-0.06%)
Jan 04, 2017	15.76	16.38	15.70	15.90	82,491	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.