Skip to main content

Dow Industrials SPDR (NY: DIA )

397.71 +0.15 (+0.04%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 264.47 264.72 259.54 260.29 5,301,068 -5.64(-2.12%)
Jan 30, 2020 263.28 266.14 262.52 265.93 3,704,064 +1.15(+0.44%)
Jan 29, 2020 266.34 266.61 264.70 264.77 2,307,058 +0.00(+0.00%)
Jan 28, 2020 263.79 265.60 263.35 264.77 3,250,836 +1.78(+0.68%)
Jan 27, 2020 262.52 264.18 261.61 263.00 4,476,349 -4.09(-1.53%)
Jan 24, 2020 269.61 269.82 265.74 267.09 3,919,704 -1.60(-0.60%)
Jan 23, 2020 267.96 268.99 266.90 268.69 2,030,652 -0.25(-0.09%)
Jan 22, 2020 269.57 270.10 268.73 268.94 2,249,669 -0.02(-0.01%)
Jan 21, 2020 269.52 270.29 268.53 268.96 4,856,940 -1.33(-0.49%)
Jan 17, 2020 270.52 270.60 269.84 270.29 2,329,905 +0.44(+0.16%)
Jan 16, 2020 268.65 269.88 268.50 269.84 2,730,157 +2.38(+0.89%)
Jan 15, 2020 266.23 268.29 266.18 267.47 2,381,568 +1.04(+0.39%)
Jan 14, 2020 266.10 267.60 265.97 266.43 2,386,105 +0.19(+0.07%)
Jan 13, 2020 266.03 266.30 265.43 266.24 1,588,512 +0.72(+0.27%)
Jan 10, 2020 267.11 267.19 265.15 265.52 3,245,584 -1.22(-0.46%)
Jan 09, 2020 266.18 267.00 265.70 266.74 1,935,661 +1.99(+0.75%)
Jan 08, 2020 262.83 265.92 262.61 264.75 3,405,575 +1.53(+0.58%)
Jan 07, 2020 263.74 264.19 263.07 263.22 1,538,545 -1.14(-0.43%)
Jan 06, 2020 261.88 264.41 261.76 264.36 1,785,810 +0.61(+0.23%)
Jan 03, 2020 262.85 264.48 262.70 263.75 3,578,740 -2.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.