Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.83 +0.10 (+0.21%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.81	53.88	53.81	53.86	2,397,304	-0.03(-0.05%)
Jan 28, 2021	53.90	53.92	53.85	53.89	903,626	-0.06(-0.12%)
Jan 27, 2021	53.95	53.99	53.94	53.96	438,879	+0.04(+0.07%)
Jan 26, 2021	53.91	53.93	53.90	53.92	349,598	-0.01(-0.02%)
Jan 25, 2021	53.85	53.93	53.85	53.93	410,012	+0.10(+0.19%)
Jan 22, 2021	53.81	53.83	53.79	53.83	415,317	+0.04(+0.07%)
Jan 21, 2021	53.76	53.80	53.75	53.79	486,930	-0.02(-0.03%)
Jan 20, 2021	53.77	53.81	53.76	53.81	579,576	+0.00(+0.00%)
Jan 19, 2021	53.73	53.81	53.72	53.81	392,969	+0.03(+0.05%)
Jan 15, 2021	53.73	53.79	53.70	53.78	617,756	+0.08(+0.16%)
Jan 14, 2021	53.74	53.77	53.67	53.70	562,048	-0.04(-0.07%)
Jan 13, 2021	53.67	53.76	53.67	53.73	440,612	+0.08(+0.16%)
Jan 12, 2021	53.58	53.66	53.54	53.65	886,001	-0.01(-0.02%)
Jan 11, 2021	53.68	53.68	53.64	53.66	681,820	-0.05(-0.09%)
Jan 08, 2021	53.72	53.74	53.67	53.71	624,213	-0.07(-0.14%)
Jan 07, 2021	53.79	53.80	53.76	53.78	693,956	-0.10(-0.19%)
Jan 06, 2021	53.92	53.92	53.82	53.88	540,114	-0.18(-0.33%)
Jan 05, 2021	54.09	54.10	54.02	54.06	438,508	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.