Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.77	20.77	20.48	20.54	97,359	-0.54(-2.55%)
Jan 28, 2021	20.97	21.16	20.96	21.08	92,416	+0.18(+0.86%)
Jan 27, 2021	21.07	21.12	20.90	20.90	51,169	-0.51(-2.39%)
Jan 26, 2021	21.42	21.42	21.33	21.42	62,015	+0.02(+0.08%)
Jan 25, 2021	21.32	21.41	21.18	21.40	48,473	-0.02(-0.08%)
Jan 22, 2021	21.37	21.45	21.34	21.42	50,847	-0.16(-0.75%)
Jan 21, 2021	21.59	21.59	21.46	21.58	36,422	-0.01(-0.04%)
Jan 20, 2021	21.53	21.60	21.47	21.59	64,671	+0.14(+0.64%)
Jan 19, 2021	21.47	21.48	21.40	21.45	37,997	+0.17(+0.80%)
Jan 15, 2021	21.36	21.36	21.21	21.28	85,174	-0.28(-1.31%)
Jan 14, 2021	21.48	21.63	21.46	21.56	31,956	+0.18(+0.84%)
Jan 13, 2021	21.40	21.44	21.36	21.38	46,826	-0.02(-0.08%)
Jan 12, 2021	21.24	21.40	21.19	21.40	28,603	+0.18(+0.84%)
Jan 11, 2021	21.17	21.30	21.17	21.22	74,171	-0.22(-1.03%)
Jan 08, 2021	21.36	21.44	21.26	21.44	187,337	+0.20(+0.92%)
Jan 07, 2021	21.08	21.24	21.05	21.24	84,690	+0.06(+0.28%)
Jan 06, 2021	21.04	21.29	21.02	21.18	81,264	+0.23(+1.12%)
Jan 05, 2021	20.77	20.98	20.77	20.95	30,195	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.