Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.83 98.53 95.00 95.40 2,830,503 -3.06(-3.11%)
Jan 28, 2021 99.34 102.18 98.41 98.46 2,771,267 -1.10(-1.11%)
Jan 27, 2021 99.30 101.89 98.91 99.56 2,788,526 -0.99(-0.98%)
Jan 26, 2021 100.07 101.25 99.07 100.55 2,441,443 +0.84(+0.84%)
Jan 25, 2021 100.62 103.43 99.46 99.71 2,566,170 -1.04(-1.04%)
Jan 22, 2021 100.05 101.12 98.51 100.75 1,847,572 +0.38(+0.38%)
Jan 21, 2021 99.14 101.71 98.43 100.38 2,964,883 +1.99(+2.02%)
Jan 20, 2021 98.33 98.76 97.12 98.39 2,200,372 +0.53(+0.55%)
Jan 19, 2021 100.82 100.82 97.45 97.85 3,000,713 -2.09(-2.09%)
Jan 15, 2021 99.62 101.47 97.83 99.94 3,562,597 +0.07(+0.07%)
Jan 14, 2021 99.37 101.01 99.08 99.87 2,242,566 +0.61(+0.62%)
Jan 13, 2021 100.31 100.88 99.18 99.26 3,406,913 -1.31(-1.30%)
Jan 12, 2021 96.77 101.25 96.70 100.56 5,217,605 +3.45(+3.55%)
Jan 11, 2021 93.95 97.48 93.43 97.12 3,906,447 +2.81(+2.98%)
Jan 08, 2021 94.68 95.95 93.07 94.30 4,037,465 -0.12(-0.13%)
Jan 07, 2021 93.15 95.06 92.85 94.43 4,224,936 +1.58(+1.70%)
Jan 06, 2021 87.67 92.96 87.67 92.85 5,358,316 +4.30(+4.86%)
Jan 05, 2021 88.22 89.14 87.78 88.54 2,730,013 +0.45(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.