Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.65	14.50	13.11	13.28	5,020,200	-0.37(-2.71%)
Jan 28, 2021	14.99	16.08	12.82	13.65	13,279,962	-1.34(-8.94%)
Jan 27, 2021	14.01	15.86	14.00	14.99	15,356,358	+0.43(+2.95%)
Jan 26, 2021	13.43	14.85	12.60	14.56	17,650,216	+1.20(+8.98%)
Jan 25, 2021	11.24	13.90	11.16	13.36	23,688,928	+2.30(+20.80%)
Jan 22, 2021	10.76	11.09	10.43	11.06	4,410,500	+0.25(+2.31%)
Jan 21, 2021	10.95	11.17	10.70	10.81	5,570,102	-0.21(-1.91%)
Jan 20, 2021	11.43	11.60	10.77	11.02	7,509,487	-0.46(-4.01%)
Jan 19, 2021	11.55	11.69	11.32	11.48	3,552,793	+0.06(+0.53%)
Jan 15, 2021	11.90	12.02	11.39	11.42	4,339,100	-0.57(-4.75%)
Jan 14, 2021	12.12	12.13	11.70	11.99	4,881,929	+0.00(+0.00%)
Jan 13, 2021	12.86	12.97	11.98	11.99	5,803,141	-0.62(-4.92%)
Jan 12, 2021	12.13	12.68	12.13	12.61	3,491,154	+0.46(+3.79%)
Jan 11, 2021	11.99	12.34	11.86	12.15	3,608,785	-0.20(-1.62%)
Jan 08, 2021	11.79	12.53	11.72	12.35	6,247,000	+0.72(+6.19%)
Jan 07, 2021	11.23	11.70	11.21	11.63	3,886,114	+0.47(+4.21%)
Jan 06, 2021	11.50	11.59	11.10	11.16	6,776,132	-0.42(-3.63%)
Jan 05, 2021	11.64	11.99	11.49	11.58	3,879,521	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.