Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.78	105.40	53.00	64.00	11,612,300	+22.04(+52.53%)
Jan 28, 2021	74.00	127.45	25.00	41.96	11,051,959	-16.04(-27.66%)
Jan 27, 2021	17.52	69.79	14.19	58.00	24,804,622	+48.00(+480.00%)
Jan 26, 2021	11.69	13.90	8.720	10.00	34,465,448	+4.00(+66.67%)
Jan 25, 2021	3.650	6.000	3.450	6.000	8,198,326	+2.66(+79.64%)
Jan 22, 2021	3.490	3.539	3.210	3.340	121,800	-0.20(-5.65%)
Jan 21, 2021	3.480	3.690	3.290	3.540	97,466	+0.11(+3.21%)
Jan 20, 2021	3.900	4.300	3.400	3.430	566,016	-0.19(-5.25%)
Jan 19, 2021	3.030	3.840	3.030	3.620	710,354	+0.72(+24.83%)
Jan 15, 2021	3.070	3.170	2.820	2.900	82,800	-0.17(-5.54%)
Jan 14, 2021	3.100	3.220	3.031	3.070	26,212	-0.04(-1.29%)
Jan 13, 2021	3.240	3.380	3.100	3.110	28,415	-0.13(-4.01%)
Jan 12, 2021	3.200	3.290	3.090	3.240	40,262	+0.04(+1.25%)
Jan 11, 2021	3.190	3.230	3.020	3.200	40,024	-0.07(-2.14%)
Jan 08, 2021	3.280	3.280	3.000	3.270	62,300	+0.12(+3.81%)
Jan 07, 2021	3.110	3.180	2.970	3.150	84,184	+0.10(+3.28%)
Jan 06, 2021	3.090	3.240	3.050	3.050	34,644	-0.06(-1.93%)
Jan 05, 2021	3.130	3.370	2.960	3.110	116,007	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.