Indicators

(NY: IOT )

35.99 +1.60 (+4.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.57	13.77	13.28	13.64	687,896	+0.18(+1.34%)
Jan 30, 2023	13.52	13.74	13.34	13.46	512,311	-0.30(-2.18%)
Jan 27, 2023	13.34	14.12	13.32	13.76	1,026,353	+0.30(+2.23%)
Jan 26, 2023	13.41	13.71	13.05	13.46	790,166	+0.34(+2.59%)
Jan 25, 2023	13.03	13.22	12.30	13.12	918,834	-0.22(-1.65%)
Jan 24, 2023	13.20	13.65	12.98	13.34	1,265,632	+0.10(+0.76%)
Jan 23, 2023	12.59	13.43	12.45	13.24	1,354,241	+0.73(+5.84%)
Jan 20, 2023	12.32	12.55	12.17	12.51	536,292	+0.24(+1.96%)
Jan 19, 2023	12.38	12.60	12.18	12.27	758,708	-0.19(-1.52%)
Jan 18, 2023	12.94	13.04	12.37	12.46	1,280,634	-0.14(-1.11%)
Jan 17, 2023	11.71	12.68	11.55	12.60	1,406,396	+0.59(+4.91%)
Jan 13, 2023	11.26	12.01	11.26	12.01	754,009	+0.45(+3.89%)
Jan 12, 2023	11.72	11.72	11.24	11.56	674,908	-0.16(-1.37%)
Jan 11, 2023	11.51	12.01	11.35	11.72	647,375	+0.30(+2.63%)
Jan 10, 2023	11.71	11.82	11.28	11.42	850,185	-0.43(-3.63%)
Jan 09, 2023	11.38	11.86	11.31	11.85	1,246,341	+0.65(+5.80%)
Jan 06, 2023	10.82	11.20	10.48	11.20	785,239	+0.46(+4.28%)
Jan 05, 2023	11.91	11.96	10.73	10.74	930,930	-1.37(-11.31%)
Jan 04, 2023	12.00	12.20	11.77	12.11	1,001,724	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.