Indicators

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.180	3.198	3.180	3.198	400	+0.24(+8.06%)
Jan 30, 2023	2.952	2.959	2.952	2.959	500	-0.12(-3.93%)
Jan 27, 2023	2.901	3.304	2.901	3.080	5,461	-0.42(-12.00%)
Jan 26, 2023	3.500	3.500	3.500	3.500	144	+0.65(+22.81%)
Jan 25, 2023	2.850	2.850	2.850	2.850	250	+0.00(+0.11%)
Jan 23, 2023				2.847	0	+0.04(+1.32%)
Jan 20, 2023	2.809	2.810	2.809	2.810	397	-0.04(-1.58%)
Jan 19, 2023	2.855	2.855	2.855	2.855	150	+0.02(+0.88%)
Jan 17, 2023				2.830	3	+0.10(+3.47%)
Jan 13, 2023	2.728	2.735	2.728	2.735	332	-0.01(-0.19%)
Jan 12, 2023	2.740	2.740	2.700	2.740	341	-0.03(-0.99%)
Jan 11, 2023	2.768	2.768	2.768	2.768	150	+0.06(+2.41%)
Jan 09, 2023				2.703	0	+0.01(+0.55%)
Jan 06, 2023	2.750	2.750	2.688	2.688	2,422	+0.10(+3.78%)
Jan 05, 2023	2.600	2.600	2.590	2.590	344	-0.05(-1.75%)
Jan 04, 2023	2.650	2.650	2.636	2.636	551	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.