Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.14 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 57.54 57.59 57.40 57.58 1,567,557 +0.22(+0.39%)
Jan 30, 2023 57.38 57.43 57.33 57.36 1,613,448 -0.12(-0.22%)
Jan 27, 2023 57.43 57.50 57.41 57.48 1,304,189 -0.09(-0.15%)
Jan 26, 2023 57.63 57.68 57.50 57.57 4,354,513 -0.13(-0.23%)
Jan 25, 2023 57.66 57.78 57.59 57.70 1,077,246 +0.06(+0.10%)
Jan 24, 2023 57.48 57.66 57.38 57.65 999,646 +0.18(+0.32%)
Jan 23, 2023 57.48 57.58 57.44 57.46 2,061,699 -0.14(-0.25%)
Jan 20, 2023 57.65 57.69 57.54 57.61 1,504,080 -0.24(-0.42%)
Jan 19, 2023 57.86 57.92 57.78 57.85 1,929,186 -0.11(-0.18%)
Jan 18, 2023 57.90 57.97 57.79 57.95 1,773,743 +0.51(+0.89%)
Jan 17, 2023 57.40 57.54 57.35 57.44 2,060,366 -0.04(-0.07%)
Jan 13, 2023 57.62 57.69 57.43 57.48 1,058,463 -0.22(-0.38%)
Jan 12, 2023 57.53 57.70 57.35 57.70 1,727,438 +0.38(+0.65%)
Jan 11, 2023 57.19 57.33 57.16 57.33 1,129,640 +0.22(+0.39%)
Jan 10, 2023 57.15 57.18 57.00 57.11 1,214,932 -0.17(-0.30%)
Jan 09, 2023 57.18 57.37 57.15 57.28 1,950,594 +0.11(+0.18%)
Jan 06, 2023 56.69 57.19 56.64 57.17 1,508,331 +0.55(+0.97%)
Jan 05, 2023 56.47 56.66 56.41 56.63 1,418,375 -0.09(-0.15%)
Jan 04, 2023 56.77 56.81 56.63 56.71 1,810,496 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.