Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	293.96	302.57	290.48	302.44	738,417	+8.48(+2.88%)
Jan 30, 2023	295.92	302.33	290.49	293.96	634,982	-8.48(-2.80%)
Jan 27, 2023	293.63	305.12	292.48	302.44	664,906	+6.82(+2.31%)
Jan 26, 2023	300.00	301.99	291.78	295.62	666,686	+0.86(+0.29%)
Jan 25, 2023	282.90	295.33	278.85	294.76	833,659	+6.41(+2.22%)
Jan 24, 2023	294.64	298.95	288.28	288.35	1,053,572	-10.34(-3.46%)
Jan 23, 2023	294.73	305.49	290.11	298.69	1,810,182	+7.25(+2.49%)
Jan 20, 2023	286.66	305.68	274.31	291.44	3,090,877	+41.40(+16.56%)
Jan 19, 2023	246.05	254.90	242.53	250.04	1,574,002	-1.94(-0.77%)
Jan 18, 2023	258.96	265.29	251.55	251.98	997,482	-8.01(-3.08%)
Jan 17, 2023	254.08	261.45	249.19	259.99	898,384	+7.26(+2.87%)
Jan 13, 2023	248.06	255.65	243.17	252.73	1,100,337	-1.09(-0.43%)
Jan 12, 2023	259.19	261.26	250.48	253.82	843,449	-1.17(-0.46%)
Jan 11, 2023	255.31	257.52	251.30	254.99	745,714	+2.31(+0.91%)
Jan 10, 2023	246.46	253.47	245.20	252.68	547,663	+3.25(+1.30%)
Jan 09, 2023	247.96	254.94	244.53	249.43	1,102,896	+3.64(+1.48%)
Jan 06, 2023	237.12	248.19	231.43	245.79	1,017,533	+13.20(+5.68%)
Jan 05, 2023	235.71	237.39	222.41	232.59	985,217	-7.47(-3.11%)
Jan 04, 2023	230.10	241.63	228.71	240.06	854,678	+14.84(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.