Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.110 +0.140 (+14.43%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.300 7.300 6.710 6.850 49,654 -0.22(-3.11%)
Jan 30, 2023 7.050 7.256 6.908 7.070 49,403 +0.02(+0.28%)
Jan 27, 2023 7.000 7.400 7.000 7.050 82,475 -0.05(-0.70%)
Jan 26, 2023 7.700 8.019 7.100 7.100 62,889 -0.54(-7.07%)
Jan 25, 2023 7.700 7.895 7.458 7.640 64,450 +0.14(+1.87%)
Jan 24, 2023 7.650 7.850 7.500 7.500 29,390 -0.17(-2.22%)
Jan 23, 2023 7.850 8.050 7.500 7.670 44,755 -0.19(-2.42%)
Jan 20, 2023 7.880 8.050 7.660 7.860 53,135 +0.08(+1.03%)
Jan 19, 2023 8.270 8.270 7.610 7.780 114,802 -0.42(-5.12%)
Jan 18, 2023 8.250 8.600 8.010 8.200 44,043 -0.10(-1.20%)
Jan 17, 2023 8.900 8.900 8.190 8.300 86,782 -0.16(-1.89%)
Jan 13, 2023 8.820 9.330 8.290 8.460 113,896 -0.43(-4.84%)
Jan 12, 2023 9.050 9.520 8.890 8.890 68,294 -0.12(-1.33%)
Jan 11, 2023 9.600 9.600 9.010 9.010 55,398 -0.28(-3.01%)
Jan 10, 2023 9.290 9.650 9.090 9.290 80,699 -0.29(-3.03%)
Jan 09, 2023 10.08 10.67 9.190 9.580 77,464 -0.75(-7.26%)
Jan 06, 2023 10.80 11.44 10.25 10.33 37,520 -0.87(-7.77%)
Jan 05, 2023 11.31 11.89 10.50 11.20 37,267 -0.55(-4.68%)
Jan 04, 2023 12.43 12.43 10.93 11.75 54,331 -0.28(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.