Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.55	32.62	32.12	32.44	207,471	-0.37(-1.14%)
Jan 30, 2023	33.18	33.21	32.81	32.81	118,027	-0.93(-2.75%)
Jan 27, 2023	32.62	33.81	32.62	33.74	175,074	+0.15(+0.46%)
Jan 26, 2023	34.15	34.16	33.46	33.59	353,802	-0.94(-2.72%)
Jan 25, 2023	33.83	34.55	33.51	34.52	183,614	-0.29(-0.82%)
Jan 24, 2023	34.45	34.85	34.22	34.81	135,005	+0.07(+0.19%)
Jan 23, 2023	35.35	35.35	34.53	34.74	228,116	-0.60(-1.71%)
Jan 20, 2023	35.11	35.48	35.07	35.35	243,056	+0.45(+1.29%)
Jan 19, 2023	34.74	34.97	34.67	34.90	363,628	+0.43(+1.25%)
Jan 18, 2023	34.29	34.71	34.29	34.47	367,275	+0.20(+0.59%)
Jan 17, 2023	33.92	34.35	33.87	34.27	952,585	+2.16(+6.74%)
Jan 13, 2023	31.93	32.18	31.85	32.10	391,858	-0.01(-0.03%)
Jan 12, 2023	31.58	32.11	31.52	32.11	392,630	+1.10(+3.55%)
Jan 11, 2023	30.73	31.16	30.43	31.01	1,166,179	-1.24(-3.86%)
Jan 10, 2023	33.03	33.03	31.81	32.26	512,033	-0.89(-2.68%)
Jan 09, 2023	33.16	33.43	32.73	33.15	757,288	-1.47(-4.26%)
Jan 06, 2023	34.34	34.91	34.10	34.62	590,521	+1.62(+4.90%)
Jan 05, 2023	33.09	33.49	32.61	33.00	942,049	-2.82(-7.88%)
Jan 04, 2023	35.69	35.91	35.49	35.83	440,047	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.