Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1693 -0.0060 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.410 7.580 6.860 7.240 176,538 -0.56(-7.18%)
Jan 30, 2023 8.140 8.140 7.520 7.800 16,443 -0.07(-0.89%)
Jan 27, 2023 8.410 8.410 7.650 7.870 32,421 -0.30(-3.67%)
Jan 26, 2023 7.640 8.406 7.600 8.170 43,055 +0.61(+8.07%)
Jan 25, 2023 7.410 7.750 7.370 7.560 31,393 -0.01(-0.13%)
Jan 24, 2023 7.490 7.750 7.400 7.570 29,524 -0.10(-1.30%)
Jan 23, 2023 7.540 7.750 7.390 7.670 27,733 -0.01(-0.13%)
Jan 20, 2023 7.180 7.750 7.110 7.680 14,895 +0.48(+6.67%)
Jan 19, 2023 7.220 7.480 7.200 7.200 8,905 -0.10(-1.37%)
Jan 18, 2023 8.170 8.320 7.290 7.300 28,915 -0.75(-9.32%)
Jan 17, 2023 8.380 8.540 7.820 8.050 40,042 -0.67(-7.68%)
Jan 13, 2023 7.810 9.110 7.810 8.720 105,340 +0.77(+9.69%)
Jan 12, 2023 7.610 8.200 7.610 7.950 23,257 -0.06(-0.75%)
Jan 11, 2023 7.580 8.180 7.580 8.010 38,964 +0.20(+2.56%)
Jan 10, 2023 7.420 8.276 7.180 7.810 115,562 +0.25(+3.31%)
Jan 09, 2023 7.510 7.670 7.270 7.560 73,870 +0.30(+4.13%)
Jan 06, 2023 7.150 8.170 7.080 7.260 152,208 -0.27(-3.59%)
Jan 05, 2023 9.060 9.060 7.260 7.530 211,872 -1.37(-15.39%)
Jan 04, 2023 12.33 13.45 8.900 8.900 884,505 -6.76(-43.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.