Indicators

Koss Cp (NQ: KOSS )

3.380 +0.280 (+9.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.010	5.610	5.627	44,982	-0.29(-4.95%)
Jan 30, 2023	6.110	6.276	5.900	5.920	18,831	-0.20(-3.27%)
Jan 27, 2023	5.980	6.210	5.905	6.120	37,929	+0.03(+0.49%)
Jan 26, 2023	6.290	6.320	5.856	6.090	23,216	-0.10(-1.61%)
Jan 25, 2023	6.090	6.300	6.000	6.190	16,880	+0.04(+0.65%)
Jan 24, 2023	5.920	6.420	5.868	6.150	29,952	+0.13(+2.16%)
Jan 23, 2023	5.800	6.050	5.600	6.020	21,119	+0.35(+6.17%)
Jan 20, 2023	5.640	5.890	5.640	5.670	39,327	+0.00(+0.09%)
Jan 19, 2023	6.110	6.110	5.610	5.665	37,986	-0.45(-7.31%)
Jan 18, 2023	6.110	6.300	5.940	6.112	25,298	+0.11(+1.86%)
Jan 17, 2023	5.900	6.150	5.700	6.000	46,771	+0.04(+0.67%)
Jan 13, 2023	5.850	6.050	5.760	5.960	41,705	-0.04(-0.67%)
Jan 12, 2023	5.660	6.040	5.475	6.000	40,092	+0.43(+7.72%)
Jan 11, 2023	5.450	5.667	5.420	5.570	20,655	+0.13(+2.39%)
Jan 10, 2023	5.476	5.580	5.421	5.440	11,885	+0.04(+0.65%)
Jan 09, 2023	5.500	5.500	5.281	5.405	21,139	+0.14(+2.56%)
Jan 06, 2023	5.270	5.350	5.110	5.270	11,814	-0.03(-0.57%)
Jan 05, 2023	5.080	5.345	5.000	5.300	16,155	+0.10(+1.92%)
Jan 04, 2023	4.930	5.200	4.910	5.200	10,286	+0.26(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.