Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	1.890	1.800	1.850	147,066	+0.07(+3.93%)
Jan 30, 2023	1.770	1.810	1.760	1.780	109,767	-0.02(-1.11%)
Jan 27, 2023	1.800	1.850	1.784	1.800	153,526	+0.04(+2.27%)
Jan 26, 2023	1.780	1.810	1.750	1.760	107,053	-0.01(-0.56%)
Jan 25, 2023	1.750	1.815	1.730	1.770	89,182	+0.02(+1.14%)
Jan 24, 2023	1.760	1.830	1.740	1.750	113,745	-0.01(-0.57%)
Jan 23, 2023	1.760	1.860	1.750	1.760	238,586	-0.01(-0.56%)
Jan 20, 2023	1.720	1.800	1.720	1.770	142,096	+0.00(+0.00%)
Jan 19, 2023	1.700	1.810	1.690	1.770	163,083	+0.06(+3.51%)
Jan 18, 2023	1.830	1.830	1.705	1.710	117,299	-0.08(-4.47%)
Jan 17, 2023	1.740	1.800	1.700	1.790	281,344	+0.02(+1.13%)
Jan 13, 2023	1.800	1.830	1.753	1.770	161,209	-0.05(-2.75%)
Jan 12, 2023	1.800	1.830	1.700	1.820	170,075	+0.07(+4.00%)
Jan 11, 2023	1.730	1.870	1.690	1.750	402,348	+0.06(+3.55%)
Jan 10, 2023	1.630	1.720	1.630	1.690	218,415	+0.08(+4.97%)
Jan 09, 2023	1.540	1.660	1.520	1.610	189,924	+0.10(+6.62%)
Jan 06, 2023	1.550	1.550	1.500	1.510	109,771	-0.02(-1.31%)
Jan 05, 2023	1.610	1.610	1.520	1.530	197,267	-0.09(-5.56%)
Jan 04, 2023	1.570	1.640	1.540	1.620	174,851	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.