Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.530 1.470 1.490 14,010 +0.02(+1.36%)
Jan 30, 2024 1.490 1.510 1.450 1.470 30,550 -0.01(-0.68%)
Jan 29, 2024 1.440 1.500 1.440 1.480 22,610 +0.01(+0.68%)
Jan 26, 2024 1.500 1.500 1.450 1.470 27,010 -0.02(-1.34%)
Jan 25, 2024 1.580 1.580 1.480 1.490 80,829 -0.04(-2.61%)
Jan 24, 2024 1.560 1.570 1.520 1.530 53,915 +0.03(+2.00%)
Jan 23, 2024 1.460 1.520 1.460 1.500 24,770 +0.06(+4.17%)
Jan 22, 2024 1.520 1.530 1.440 1.440 13,008 -0.04(-2.70%)
Jan 19, 2024 1.480 1.520 1.410 1.480 84,596 +0.02(+1.37%)
Jan 18, 2024 1.530 1.560 1.460 1.460 104,082 -0.07(-4.58%)
Jan 17, 2024 1.650 1.650 1.530 1.530 49,455 -0.10(-6.13%)
Jan 16, 2024 1.730 1.730 1.590 1.630 143,350 -0.07(-4.12%)
Jan 15, 2024 1.740 1.740 1.700 1.700 49,403 -0.03(-1.73%)
Jan 12, 2024 1.730 1.750 1.730 1.730 32,856 +0.00(+0.00%)
Jan 11, 2024 1.780 1.780 1.690 1.730 35,431 -0.04(-2.26%)
Jan 10, 2024 1.820 1.820 1.770 1.770 14,900 -0.01(-0.56%)
Jan 09, 2024 1.810 1.840 1.760 1.780 32,459 -0.06(-3.26%)
Jan 08, 2024 1.800 1.840 1.800 1.840 24,952 +0.05(+2.79%)
Jan 05, 2024 1.830 1.850 1.780 1.790 14,100 -0.04(-2.19%)
Jan 04, 2024 1.750 1.850 1.750 1.830 15,550 +0.08(+4.57%)
Jan 03, 2024 1.810 1.810 1.750 1.750 26,193 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.