Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.12 29.14 29.00 29.14 2,931 -0.42(-1.42%)
Oct 28, 2021 29.20 29.56 29.20 29.56 5,935 +0.10(+0.35%)
Oct 27, 2021 29.64 29.70 29.41 29.46 19,106 -0.58(-1.93%)
Oct 26, 2021 30.02 30.04 6,250 -0.46(-1.50%)
Oct 25, 2021 30.40 30.52 30.40 30.50 3,758 -0.07(-0.22%)
Oct 22, 2021 30.77 30.85 30.53 30.56 2,716 +0.01(+0.02%)
Oct 21, 2021 30.54 30.59 30.49 30.55 1,572 -0.18(-0.60%)
Oct 20, 2021 30.73 30.74 30.68 30.74 1,262 +0.25(+0.83%)
Oct 19, 2021 29.82 30.50 29.82 30.49 1,895 +0.40(+1.34%)
Oct 18, 2021 30.00 30.18 30.00 30.08 2,746 -0.06(-0.18%)
Oct 15, 2021 30.03 30.19 30.03 30.14 2,463 +0.28(+0.95%)
Oct 14, 2021 29.87 29.87 29.79 29.85 2,076 +0.06(+0.22%)
Oct 13, 2021 29.62 29.93 29.62 29.79 26,905 +0.45(+1.53%)
Oct 12, 2021 29.48 29.55 29.34 29.34 1,305 -0.26(-0.87%)
Oct 11, 2021 29.46 29.81 29.46 29.60 703 -0.01(-0.04%)
Oct 08, 2021 29.70 29.79 29.60 29.61 1,850 -0.20(-0.67%)
Oct 07, 2021 29.38 29.91 29.38 29.81 1,306 +0.88(+3.05%)
Oct 06, 2021 28.72 28.99 28.50 28.92 2,426 -0.35(-1.21%)
Oct 05, 2021 29.23 29.40 29.19 29.28 1,235 +0.10(+0.34%)
Oct 04, 2021 29.54 29.54 29.11 29.18 6,860 -0.77(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.