Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.28 24.30 24.20 24.24 343,191 -0.03(-0.12%)
Oct 30, 2019 24.29 24.30 24.27 24.27 88,446 -0.03(-0.12%)
Oct 29, 2019 24.32 24.32 24.29 24.30 164,260 -0.01(-0.04%)
Oct 28, 2019 24.31 24.31 24.28 24.31 208,761 +0.02(+0.08%)
Oct 25, 2019 24.27 24.30 24.26 24.29 123,800 +0.02(+0.08%)
Oct 24, 2019 24.27 24.28 24.25 24.27 98,157 +0.01(+0.04%)
Oct 23, 2019 24.27 24.27 24.23 24.26 108,143 +0.01(+0.04%)
Oct 22, 2019 24.25 24.26 24.24 24.25 227,712 -0.01(-0.04%)
Oct 21, 2019 24.28 24.28 24.25 24.26 77,551 -0.10(-0.40%)
Oct 18, 2019 24.36 24.36 24.34 24.36 98,000 -0.00(-0.01%)
Oct 17, 2019 24.38 24.38 24.33 24.36 134,034 +0.01(+0.04%)
Oct 16, 2019 24.37 24.37 24.34 24.35 94,641 -0.02(-0.08%)
Oct 15, 2019 24.31 24.38 24.30 24.37 101,046 +0.03(+0.12%)
Oct 14, 2019 24.36 24.36 24.30 24.34 383,364 -0.01(-0.04%)
Oct 11, 2019 24.28 24.37 24.28 24.35 101,100 +0.06(+0.25%)
Oct 10, 2019 24.28 24.31 24.26 24.29 131,852 +0.03(+0.12%)
Oct 09, 2019 24.27 24.28 24.26 24.26 105,803 +0.01(+0.04%)
Oct 08, 2019 24.30 24.30 24.24 24.25 89,436 -0.05(-0.21%)
Oct 07, 2019 24.30 24.31 24.29 24.30 105,670 +0.00(+0.02%)
Oct 04, 2019 24.33 24.33 24.28 24.30 124,300 -0.01(-0.06%)
Oct 03, 2019 24.32 24.32 24.23 24.31 234,227 +0.02(+0.10%)
Oct 02, 2019 24.39 24.39 24.28 24.29 145,291 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.