Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.140 (+6.90%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.189 9.189 8.889 8.889 11,481 -0.28(-3.03%)
Oct 30, 2003 9.145 9.167 9.145 9.167 3,963 -0.05(-0.56%)
Oct 29, 2003 9.109 9.218 9.101 9.218 3,963 +0.14(+1.53%)
Oct 28, 2003 9.079 9.167 9.079 9.079 8,200 +0.01(+0.08%)
Oct 27, 2003 9.050 9.101 9.050 9.072 9,431 -0.02(-0.24%)
Oct 24, 2003 9.145 9.189 9.072 9.094 3,553 -0.05(-0.56%)
Oct 23, 2003 9.182 9.218 9.145 9.145 17,632 -0.07(-0.79%)
Oct 22, 2003 9.292 9.328 9.218 9.218 6,014 -0.14(-1.49%)
Oct 21, 2003 9.431 9.438 9.357 9.357 7,517 -0.08(-0.85%)
Oct 20, 2003 9.423 9.438 9.372 9.438 8,747 -0.01(-0.15%)
Oct 17, 2003 9.423 9.438 9.343 9.453 6,424 +0.04(+0.47%)
Oct 16, 2003 9.416 9.416 9.409 9.409 956 +0.02(+0.23%)
Oct 15, 2003 9.387 9.401 9.387 9.387 6,287 +0.18(+1.99%)
Oct 14, 2003 9.057 9.204 9.057 9.204 10,387 +0.13(+1.45%)
Oct 13, 2003 8.926 9.072 8.926 9.072 3,827 +0.32(+3.68%)
Oct 10, 2003 8.743 8.750 8.743 8.750 1,913 -0.18(-2.05%)
Oct 09, 2003 8.889 9.057 8.889 8.933 5,330 +0.08(+0.91%)
Oct 08, 2003 8.889 8.889 8.845 8.853 3,007 -0.10(-1.06%)
Oct 07, 2003 8.853 8.948 8.853 8.948 3,143 +0.10(+1.16%)
Oct 06, 2003 8.926 8.926 8.816 8.845 10,661 -0.01(-0.08%)
Oct 03, 2003 8.889 8.889 8.853 8.853 6,150 +0.11(+1.26%)
Oct 02, 2003 8.721 8.743 8.706 8.743 2,050 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.