Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 39.57 39.93 39.23 39.48 2,707,000 -0.16(-0.40%)
Oct 28, 2004 39.23 39.79 39.21 39.64 2,369,800 +0.16(+0.41%)
Oct 27, 2004 38.64 39.77 38.57 39.48 3,577,200 +0.76(+1.96%)
Oct 26, 2004 37.96 38.77 37.90 38.72 2,435,800 +0.76(+2.00%)
Oct 25, 2004 37.83 38.10 37.41 37.96 2,634,100 +0.03(+0.07%)
Oct 22, 2004 38.07 38.19 37.59 37.93 2,606,100 -0.13(-0.35%)
Oct 21, 2004 37.25 38.20 36.88 38.07 3,695,900 +0.83(+2.22%)
Oct 20, 2004 37.53 37.72 37.11 37.24 2,447,500 -0.43(-1.15%)
Oct 19, 2004 38.31 38.71 37.60 37.67 3,264,400 -0.61(-1.60%)
Oct 18, 2004 37.57 38.33 37.51 38.29 3,084,400 +0.49(+1.31%)
Oct 15, 2004 37.20 37.86 37.07 37.79 3,023,800 +0.79(+2.13%)
Oct 14, 2004 37.13 37.47 36.91 37.01 4,026,000 +0.23(+0.63%)
Oct 13, 2004 36.90 37.19 36.42 36.77 3,062,300 +0.11(+0.31%)
Oct 12, 2004 36.33 36.80 36.23 36.66 1,763,700 -0.07(-0.18%)
Oct 11, 2004 36.27 36.77 36.18 36.73 1,659,700 +0.55(+1.53%)
Oct 08, 2004 36.67 37.01 35.83 36.17 3,090,900 -0.49(-1.33%)
Oct 07, 2004 36.67 37.37 36.65 36.66 3,166,900 -0.01(-0.04%)
Oct 06, 2004 36.44 36.77 36.24 36.67 1,584,400 +0.23(+0.64%)
Oct 05, 2004 36.75 36.78 36.34 36.44 1,558,600 -0.21(-0.56%)
Oct 04, 2004 36.73 37.38 36.64 36.65 3,229,100 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.