Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.63 -0.08 (-0.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 53.06 53.19 53.06 53.18 29,338 +0.11(+0.21%)
Oct 26, 2012 53.02 53.06 53.06 53.06 3,987 +0.17(+0.32%)
Oct 25, 2012 52.87 52.93 52.85 52.90 21,458 -0.14(-0.27%)
Oct 24, 2012 53.00 53.05 52.99 53.04 14,454 +0.02(+0.03%)
Oct 23, 2012 52.98 53.05 52.98 53.02 5,958 +0.01(+0.02%)
Oct 19, 2012 52.96 53.05 52.96 53.02 13,483 +0.11(+0.21%)
Oct 18, 2012 53.00 53.00 52.90 52.90 10,542 -0.07(-0.14%)
Oct 17, 2012 53.07 53.07 52.95 52.98 6,934 -0.19(-0.36%)
Oct 16, 2012 53.23 53.23 53.17 53.17 35,045 -0.12(-0.23%)
Oct 15, 2012 53.30 53.30 53.25 53.29 16,429 +0.00(+0.00%)
Oct 12, 2012 53.29 53.31 53.26 53.29 12,097 +0.04(+0.07%)
Oct 11, 2012 53.16 53.26 53.16 53.25 31,201 +0.01(+0.02%)
Oct 10, 2012 53.14 53.27 53.14 53.24 19,986 +0.04(+0.08%)
Oct 09, 2012 53.21 53.24 53.20 53.20 2,691 -0.06(-0.11%)
Oct 08, 2012 53.35 53.35 53.25 53.26 53,283 +0.05(+0.09%)
Oct 05, 2012 53.17 53.24 53.16 53.21 12,338 -0.12(-0.22%)
Oct 04, 2012 53.37 53.39 53.33 53.33 11,857 -0.10(-0.19%)
Oct 03, 2012 53.39 53.42 53.37 53.42 9,438 +0.05(+0.09%)
Oct 02, 2012 53.36 53.40 53.35 53.38 13,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.