Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

60.63 -0.08 (-0.14%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.06	53.19	53.06	53.18	29,338	+0.11(+0.21%)
Oct 26, 2012	53.02	53.06	53.06	53.06	3,987	+0.17(+0.32%)
Oct 25, 2012	52.87	52.93	52.85	52.90	21,458	-0.14(-0.27%)
Oct 24, 2012	53.00	53.05	52.99	53.04	14,454	+0.02(+0.03%)
Oct 23, 2012	52.98	53.05	52.98	53.02	5,958	+0.01(+0.02%)
Oct 19, 2012	52.96	53.05	52.96	53.02	13,483	+0.11(+0.21%)
Oct 18, 2012	53.00	53.00	52.90	52.90	10,542	-0.07(-0.14%)
Oct 17, 2012	53.07	53.07	52.95	52.98	6,934	-0.19(-0.36%)
Oct 16, 2012	53.23	53.23	53.17	53.17	35,045	-0.12(-0.23%)
Oct 15, 2012	53.30	53.30	53.25	53.29	16,429	+0.00(+0.00%)
Oct 12, 2012	53.29	53.31	53.26	53.29	12,097	+0.04(+0.07%)
Oct 11, 2012	53.16	53.26	53.16	53.25	31,201	+0.01(+0.02%)
Oct 10, 2012	53.14	53.27	53.14	53.24	19,986	+0.04(+0.08%)
Oct 09, 2012	53.21	53.24	53.20	53.20	2,691	-0.06(-0.11%)
Oct 08, 2012	53.35	53.35	53.25	53.26	53,283	+0.05(+0.09%)
Oct 05, 2012	53.17	53.24	53.16	53.21	12,338	-0.12(-0.22%)
Oct 04, 2012	53.37	53.39	53.33	53.33	11,857	-0.10(-0.19%)
Oct 03, 2012	53.39	53.42	53.37	53.42	9,438	+0.05(+0.09%)
Oct 02, 2012	53.36	53.40	53.35	53.38	13,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.