Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

60.57 -0.14 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 59.67 59.86 59.67 59.83 472,941 +0.28(+0.47%)
Oct 30, 2019 59.41 59.56 59.36 59.55 494,927 +0.17(+0.29%)
Oct 29, 2019 59.41 59.41 59.35 59.38 146,656 +0.02(+0.04%)
Oct 28, 2019 59.34 59.37 59.30 59.36 227,160 -0.12(-0.20%)
Oct 25, 2019 59.61 59.61 59.42 59.48 176,702 -0.11(-0.18%)
Oct 24, 2019 59.60 59.67 59.57 59.59 383,391 +0.01(+0.02%)
Oct 23, 2019 59.67 59.67 59.58 59.58 146,587 -0.01(-0.02%)
Oct 22, 2019 59.59 59.59 59.47 59.59 311,271 +0.09(+0.15%)
Oct 21, 2019 59.56 59.59 59.50 59.50 282,532 -0.15(-0.26%)
Oct 18, 2019 59.64 59.70 59.61 59.65 146,248 +0.05(+0.09%)
Oct 17, 2019 59.59 59.68 59.56 59.59 268,047 -0.02(-0.03%)
Oct 16, 2019 59.59 59.66 59.56 59.61 233,492 +0.11(+0.18%)
Oct 15, 2019 59.67 59.71 59.50 59.50 270,421 -0.17(-0.29%)
Oct 14, 2019 59.69 59.71 59.64 59.67 203,826 +0.07(+0.12%)
Oct 11, 2019 59.68 59.70 59.53 59.60 393,900 -0.27(-0.45%)
Oct 10, 2019 60.05 60.06 59.85 59.87 231,709 -0.27(-0.45%)
Oct 09, 2019 60.22 60.22 60.07 60.14 466,783 -0.12(-0.19%)
Oct 08, 2019 60.29 60.32 60.16 60.26 336,735 +0.11(+0.18%)
Oct 07, 2019 60.21 60.23 60.13 60.15 370,230 -0.14(-0.24%)
Oct 04, 2019 60.22 60.34 60.19 60.29 820,709 +0.05(+0.09%)
Oct 03, 2019 60.06 60.32 60.06 60.24 485,599 +0.26(+0.43%)
Oct 02, 2019 59.89 60.05 59.88 59.98 972,597 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.